Wisdomtree Bloomberg U.S. Dollar Bullish Fund (USDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDU | DXU19 | $DXY | ||
| Company | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 26.70 | 98.100 | 105.67 | ||
| High | 26.70 | 98.627 | 105.70 | ||
| Low | 26.57 | 98.055 | 105.59 | ||
| Last | 26.60 | 98.627s | 105.65 | ||
| Change | -0.09 | +0.372 | -0.02 | ||
| % Change | -0.34% | +0.38% | -0.02% | ||
| Volume | 94,400 | 318 | 0 | ||
| 20-Day Average Volume | 214,200 | 16,859 | 0 | ||
| Previous Close | 26.69 | 98.255 | 105.67 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.38 | 98.324 | 105.22 | ||
| 20-Day Raw Stochastic | 81.25% | 64.13% | 67.30% | ||
| 20-Day Relative Strength | 63.37% | 58.06% | 59.22% | ||
| Weighted Alpha | +1.48 | +6.60 | +3.95 | ||
| Today's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 04/16/24 | +0.39% since 09/09/19 | -0.29% since 04/17/24 | ||
| Low | 26.57 on 04/23/24 | 98.000 on 09/13/19 | 105.59 on 04/24/24 | ||
| High | 26.75 on 04/22/24 | 99.105 on 09/12/19 | 106.39 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +1.57% since 03/22/24 | +0.63% since 08/16/19 | +1.17% since 03/22/24 | ||
| Low | 25.95 on 04/01/24 | 97.370 on 08/26/19 | 103.88 on 04/09/24 | ||
| High | 26.75 on 04/22/24 | 99.330 on 09/03/19 | 106.51 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +3.26% since 01/23/24 | +1.61% since 06/14/19 | +2.32% since 01/24/24 | ||
| Low | 25.42 on 01/31/24 | 95.365 on 06/25/19 | 102.35 on 03/08/24 | ||
| High | 26.75 on 04/22/24 | 99.330 on 09/03/19 | 106.51 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -4.25% since 10/23/23 | +3.24% since 03/15/19 | -0.55% since 10/24/23 | ||
| Low | 25.00 on 12/28/23 | 94.696 on 03/20/19 | 100.61 on 12/28/23 | ||
| High | 28.07 on 11/01/23 | 99.330 on 09/03/19 | 107.11 on 11/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 209,435 | N/A | N/A | ||
| Shares Outstanding, K | 7,850 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.18 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.755 on 12/22/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/22/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||