Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | URTY | UWM | IWM | TNA | RWM |
Company | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF | Smallcap Bull 3X Direxion | Short Russell 2000 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 39.78 | 34.97 | 195.44 | 33.81 | 21.70 |
High | 40.68 | 35.45 | 196.83 | 34.55 | 21.87 |
Low | 38.75 | 34.36 | 193.77 | 32.94 | 21.54 |
Last | 40.52 | 35.39 | 196.31 | 34.26 | 21.59 |
Change | -0.78 | -0.42 | -1.37 | -0.81 | +0.17 |
% Change | -1.89% | -1.17% | -0.69% | -2.31% | +0.79% |
Volume | 1,678,369 | 481,922 | 26,200,332 | 14,830,612 | 2,454,992 |
20-Day Average Volume | 1,131,180 | 952,651 | 34,194,176 | 18,188,055 | 2,438,813 |
Previous Close | 41.30 | 35.81 | 197.68 | 35.07 | 21.42 |
Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.46 | 36.95 | 200.44 | 36.90 | 21.12 |
20-Day Raw Stochastic | 20.68% | 22.38% | 24.79% | 20.80% | 75.00% |
20-Day Relative Strength | 43.15% | 43.65% | 44.56% | 43.12% | 55.21% |
Weighted Alpha | +7.77 | +13.27 | +11.03 | +7.54 | -11.40 |
Today's Opinion | 8% Buy | 24% Buy | 24% Buy | 8% Buy | 24% Sell |
Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 24% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.37% since 04/18/24 | +3.67% since 04/18/24 | +1.86% since 04/18/24 | +5.31% since 04/18/24 | -1.82% since 04/18/24 |
Low | 37.54 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 | 31.84 on 04/19/24 | 21.25 on 04/23/24 |
High | 42.30 on 04/23/24 | 36.39 on 04/23/24 | 199.32 on 04/23/24 | 35.91 on 04/23/24 | 22.13 on 04/19/24 |
1-Month | |||||
%Chg | -14.48% since 03/25/24 | -9.48% since 03/25/24 | -4.43% since 03/25/24 | -14.56% since 03/25/24 | +5.17% since 03/25/24 |
Low | 37.54 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 | 31.84 on 04/19/24 | 19.93 on 03/28/24 |
High | 51.63 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 | 43.84 on 03/28/24 | 22.13 on 04/19/24 |
3-Month | |||||
%Chg | -4.71% since 01/25/24 | -1.73% since 01/25/24 | +0.23% since 01/25/24 | -4.74% since 01/25/24 | -0.55% since 01/25/24 |
Low | 37.54 on 04/19/24 | 33.57 on 04/19/24 | 190.06 on 02/05/24 | 31.84 on 04/19/24 | 19.93 on 03/28/24 |
High | 51.63 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 | 43.84 on 03/28/24 | 22.38 on 02/05/24 |
6-Month | |||||
%Chg | +53.16% since 10/25/23 | +36.90% since 10/25/23 | +19.98% since 10/25/23 | +52.76% since 10/25/23 | -17.67% since 10/25/23 |
Low | 25.36 on 10/27/23 | 25.12 on 10/27/23 | 161.67 on 10/27/23 | 21.58 on 10/27/23 | 19.93 on 03/28/24 |
High | 51.63 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 | 43.84 on 03/28/24 | 26.55 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 446,744 | 197,149 | 59,097,325 | 2,190,789 | 179,193 |
Shares Outstanding, K | 10,800 | 5,500 | 298,700 | 62,400 | 8,367 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 3.41 | 2.30 | 1.15 | 3.41 | -1.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.085 on 12/20/23 | 0.061 on 03/20/24 | 0.522 on 03/21/24 | 0.026 on 03/19/24 | 0.258 on 03/20/24 |
Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 03/21/24 | 03/19/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 10.96 | 0.00 | 0.00 |