Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro Russell 2000 Proshares (URTY)

Ultrapro Russell 2000 Proshares (URTY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 88.89 12.08 33.13 36.27 16.91
High 88.92 12.26 33.95 36.56 17.30
Low 86.81 12.07 33.13 36.27 16.90
Last 87.75 12.17 33.61 36.43 17.12
Change -1.00 +0.09 +0.40 +0.12 +0.18
% Change -1.13% +0.75% +1.20% +0.33% +1.06%
Volume 92,600 468,000 2,760,300 234,800 425,500
20-Day Average Volume 109,280 627,880 3,165,920 350,570 460,875
Previous Close 88.75 12.08 33.21 36.31 16.94
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 84.98 12.51 35.01 36.89 17.86
20-Day Raw Stochastic 71.44% 18.83% 18.64% 21.40% 17.27%
20-Day Relative Strength 55.91% 42.59% 42.62% 42.84% 42.27%
Weighted Alpha +19.93 -21.51 -31.83 -10.51 -33.07
Today's Opinion 96% Buy 100% Sell 100% Sell 96% Sell 100% Sell
Previous Opinion 96% Buy 100% Sell 100% Sell 96% Sell 100% Sell
Last Month's Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +5.53% since 02/07/20 -3.57% since 02/07/20 -5.32% since 02/07/20 -1.78% since 02/07/20 -5.47% since 02/07/20
Low 82.56 on 02/10/20 12.03 on 02/13/20 32.99 on 02/13/20 36.22 on 02/13/20 16.83 on 02/13/20
High 89.30 on 02/13/20 12.69 on 02/10/20 35.75 on 02/10/20 37.18 on 02/10/20 18.23 on 02/10/20
1-Month  
%Chg +1.46% since 01/14/20 -2.01% since 01/14/20 -3.00% since 01/14/20 -0.84% since 01/14/20 -3.28% since 01/14/20
Low 76.27 on 01/31/20 11.88 on 01/17/20 32.40 on 01/17/20 35.94 on 01/17/20 16.55 on 01/17/20
High 92.34 on 01/17/20 13.42 on 01/31/20 38.89 on 01/31/20 38.23 on 01/31/20 19.85 on 01/31/20
3-Month  
%Chg +18.50% since 11/14/19 -12.45% since 11/14/19 -18.04% since 11/14/19 -6.35% since 11/14/19 -18.59% since 11/14/19
Low 72.76 on 11/21/19 11.88 on 01/17/20 32.40 on 01/17/20 35.94 on 01/17/20 16.55 on 01/17/20
High 92.34 on 01/17/20 14.06 on 11/21/19 41.71 on 11/21/19 39.14 on 11/21/19 21.39 on 11/21/19
6-Month  
%Chg +46.74% since 08/14/19 -26.69% since 08/14/19 -37.86% since 08/14/19 -14.08% since 08/14/19 -38.44% since 08/14/19
Low 57.04 on 08/28/19 11.88 on 01/17/20 32.40 on 01/17/20 35.94 on 01/17/20 16.55 on 01/17/20
High 92.34 on 01/17/20 16.97 on 08/28/19 55.73 on 08/28/19 42.92 on 08/28/19 28.58 on 08/28/19
Key Statistics  
Market Capitalization, $K 88,700 79,303 302,020 251,073 65,441
Shares Outstanding, K 1,000 6,559 9,092 6,917 3,863
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 3.44 -2.29 -3.40 -1.15 -3.42
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.118 on 12/24/19 0.037 on 12/24/19 0.090 on 12/23/19 0.138 on 12/24/19 0.081 on 12/24/19
Next Ex-Dividends Date 12/24/19 12/24/19 12/23/19 12/24/19 12/24/19
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar