Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro Russell 2000 Proshares (URTY)

Ultrapro Russell 2000 Proshares (URTY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 72.61 14.32 43.08 39.47 22.09
High 74.00 14.55 44.13 39.80 22.63
Low 70.85 14.14 42.24 39.22 21.67
Last 71.14 14.53 43.99 39.77 22.57
Change -1.05 +0.14 +0.65 +0.22 +0.33
% Change -1.45% +0.97% +1.50% +0.56% +1.48%
Volume 333,000 823,500 3,492,600 590,600 587,800
20-Day Average Volume 295,410 1,128,270 3,578,885 607,890 737,790
Previous Close 72.19 14.39 43.34 39.55 22.24
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 66.08 15.38 48.11 40.87 24.69
20-Day Raw Stochastic 76.13% 19.74% 18.47% 20.85% 18.56%
20-Day Relative Strength 54.79% 43.54% 43.24% 44.08% 43.13%
Weighted Alpha -20.36 -0.51 -10.69 +1.70 -12.11
Today's Opinion 8% Sell 48% Sell 72% Sell 40% Sell 100% Sell
Previous Opinion 8% Buy 48% Sell 56% Sell 40% Sell 72% Sell
Last Month's Opinion 72% Sell 24% Buy 8% Buy 40% Buy 8% Buy
Performance  
5-Days  
%Chg -2.56% since 09/12/19 +1.89% since 09/12/19 +2.61% since 09/12/19 +0.96% since 09/12/19 +2.64% since 09/12/19
Low 70.20 on 09/18/19 13.93 on 09/13/19 41.33 on 09/13/19 38.94 on 09/13/19 21.20 on 09/13/19
High 75.56 on 09/13/19 14.63 on 09/18/19 44.47 on 09/18/19 39.91 on 09/18/19 22.79 on 09/18/19
1-Month  
%Chg +9.95% since 08/19/19 -7.51% since 08/19/19 -11.52% since 08/19/19 -3.61% since 08/19/19 -11.59% since 08/19/19
Low 57.04 on 08/28/19 13.93 on 09/13/19 41.33 on 09/13/19 38.94 on 09/13/19 21.20 on 09/13/19
High 75.56 on 09/13/19 16.97 on 08/28/19 55.73 on 08/28/19 42.92 on 08/28/19 28.58 on 08/28/19
3-Month  
%Chg -1.92% since 06/19/19 -3.33% since 06/19/19 -5.50% since 06/19/19 -1.27% since 06/19/19 -6.11% since 06/19/19
Low 57.04 on 08/28/19 13.93 on 09/13/19 41.33 on 09/13/19 38.94 on 09/13/19 21.20 on 09/13/19
High 78.26 on 07/31/19 16.97 on 08/28/19 55.73 on 08/28/19 42.92 on 08/28/19 28.58 on 08/28/19
6-Month  
%Chg -4.74% since 03/19/19 -4.97% since 03/19/19 -8.73% since 03/19/19 -1.66% since 03/19/19 -9.97% since 03/19/19
Low 57.04 on 08/28/19 13.93 on 09/13/19 41.33 on 09/13/19 38.75 on 05/06/19 21.20 on 09/13/19
High 82.94 on 05/06/19 17.12 on 06/03/19 56.75 on 06/03/19 42.94 on 06/03/19 29.32 on 06/03/19
Key Statistics  
Market Capitalization, $K 95,381 89,720 336,651 305,538 61,494
Shares Outstanding, K 1,300 6,309 7,892 7,767 2,813
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 3.44 -2.30 -3.41 -1.15 -3.43
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.037 on 03/20/19 0.064 on 06/25/19 0.026 on 03/19/19 0.182 on 06/25/19 0.106 on 06/25/19
Next Ex-Dividends Date 03/20/19 06/25/19 03/19/19 06/25/19 06/25/19
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar