Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | URTY | TWM | TZA | RWM | SRTY |
Company | Ultrapro Russell 2000 3X ETF | Ultrashort Russell 2000 -2X ETF | Smallcap Bear -3X Direxion | Short Russell 2000 -1X ETF | Ultrapro Short Russell 2000 -3X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 39.85 | 12.18 | 20.99 | 21.69 | 31.67 |
High | 42.30 | 12.20 | 21.04 | 21.71 | 31.76 |
Low | 39.73 | 11.69 | 19.69 | 21.25 | 29.71 |
Last | 41.86 | 11.78 | 19.91 | 21.34 | 30.12 |
Change | +2.06 | -0.41 | -1.06 | -0.36 | -1.60 |
% Change | +5.18% | -3.36% | -5.05% | -1.66% | -5.04% |
Volume | 966,300 | 3,235,900 | 25,644,400 | 2,011,900 | 1,949,200 |
20-Day Average Volume | 1,089,675 | 4,183,505 | 25,137,936 | 2,397,140 | 2,098,795 |
Previous Close | 39.80 | 12.19 | 20.97 | 21.70 | 31.72 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.22 | 11.46 | 19.17 | 21.00 | 28.97 |
20-Day Raw Stochastic | 30.68% | 61.41% | 59.36% | 64.09% | 60.14% |
20-Day Relative Strength | 45.75% | 52.02% | 51.51% | 52.39% | 51.58% |
Weighted Alpha | +12.88 | -26.72 | -39.22 | -12.77 | -40.45 |
Today's Opinion | 24% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Sell |
Previous Opinion | 8% Buy | 24% Sell | 24% Sell | 40% Sell | 32% Sell |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.02% since 04/16/24 | -3.36% since 04/16/24 | -5.24% since 04/16/24 | -1.57% since 04/16/24 | -4.98% since 04/16/24 |
Low | 37.54 on 04/19/24 | 11.69 on 04/23/24 | 19.69 on 04/23/24 | 21.25 on 04/23/24 | 29.71 on 04/23/24 |
High | 42.30 on 04/23/24 | 12.69 on 04/19/24 | 22.29 on 04/19/24 | 22.13 on 04/19/24 | 33.64 on 04/19/24 |
1-Month | |||||
%Chg | -11.16% since 03/22/24 | +6.99% since 03/22/24 | +10.00% since 03/22/24 | +3.84% since 03/22/24 | +10.37% since 03/22/24 |
Low | 37.54 on 04/19/24 | 10.34 on 03/28/24 | 16.43 on 03/28/24 | 19.93 on 03/28/24 | 24.81 on 03/28/24 |
High | 51.63 on 03/28/24 | 12.69 on 04/19/24 | 22.29 on 04/19/24 | 22.13 on 04/19/24 | 33.64 on 04/19/24 |
3-Month | |||||
%Chg | -1.60% since 01/23/24 | -3.84% since 01/23/24 | -7.31% since 01/23/24 | -1.52% since 01/23/24 | -7.24% since 01/23/24 |
Low | 37.54 on 04/19/24 | 10.34 on 03/28/24 | 16.43 on 03/28/24 | 19.93 on 03/28/24 | 24.81 on 03/28/24 |
High | 51.63 on 03/28/24 | 13.01 on 02/05/24 | 23.42 on 02/05/24 | 22.38 on 02/05/24 | 35.44 on 02/05/24 |
6-Month | |||||
%Chg | +54.35% since 10/23/23 | -34.12% since 10/23/23 | -47.30% since 10/23/23 | -17.89% since 10/23/23 | -47.94% since 10/23/23 |
Low | 25.36 on 10/27/23 | 10.34 on 03/28/24 | 16.43 on 03/28/24 | 19.93 on 03/28/24 | 24.81 on 03/28/24 |
High | 51.63 on 03/28/24 | 18.65 on 10/27/23 | 40.22 on 10/27/23 | 26.55 on 10/27/23 | 61.53 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 421,021 | 64,869 | 324,609 | 194,717 | 151,126 |
Shares Outstanding, K | 10,600 | 5,314 | 15,423 | 8,967 | 4,758 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 3.41 | -2.14 | -3.06 | -1.11 | -3.07 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.085 on 12/20/23 | 0.086 on 03/20/24 | 0.236 on 03/19/24 | 0.258 on 03/20/24 | 0.374 on 03/20/24 |
Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 03/19/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |