Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URTY | TWM | RWM | TZA | SRTY |
| Company | Ultrapro Russell 2000 3X ETF | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF | Smallcap Bear -3X Direxion | Ultrapro Short Russell 2000 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 39.78 | 12.17 | 21.70 | 20.91 | 31.58 |
| High | 39.95 | 12.37 | 21.87 | 21.43 | 32.34 |
| Low | 38.75 | 12.14 | 21.67 | 20.84 | 31.46 |
| Last | 39.22 | 12.24 | 21.74 | 21.05 | 31.77 |
| Change | -2.08 | +0.36 | +0.32 | +0.87 | +1.26 |
| % Change | -5.04% | +3.03% | +1.49% | +4.31% | +4.13% |
| Volume | 891,551 | 1,220,007 | 754,888 | 9,266,294 | 637,677 |
| 20-Day Average Volume | 1,089,244 | 4,234,311 | 2,362,867 | 24,121,854 | 2,062,401 |
| Previous Close | 41.30 | 11.88 | 21.42 | 20.18 | 30.51 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.41 | 11.59 | 21.13 | 19.49 | 29.43 |
| 20-Day Raw Stochastic | 13.58% | 81.02% | 82.73% | 79.34% | 79.39% |
| 20-Day Relative Strength | 41.44% | 56.88% | 57.03% | 56.45% | 56.35% |
| Weighted Alpha | +4.14 | -22.66 | -10.42 | -34.09 | -35.64 |
| Today's Opinion | 8% Sell | 24% Sell | 24% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 04/18/24 | -2.08% since 04/18/24 | -1.05% since 04/18/24 | -3.17% since 04/18/24 | -3.37% since 04/18/24 |
| Low | 37.54 on 04/19/24 | 11.69 on 04/23/24 | 21.25 on 04/23/24 | 19.69 on 04/23/24 | 29.71 on 04/23/24 |
| High | 42.30 on 04/23/24 | 12.69 on 04/19/24 | 22.13 on 04/19/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 |
| 1-Month | |||||
| %Chg | -16.60% since 03/25/24 | +11.58% since 03/25/24 | +5.99% since 03/25/24 | +17.18% since 03/25/24 | +17.03% since 03/25/24 |
| Low | 37.54 on 04/19/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 |
| High | 51.63 on 03/28/24 | 12.69 on 04/19/24 | 22.13 on 04/19/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 |
| 3-Month | |||||
| %Chg | -7.07% since 01/25/24 | -0.24% since 01/25/24 | +0.23% since 01/25/24 | -2.00% since 01/25/24 | -2.24% since 01/25/24 |
| Low | 37.54 on 04/19/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 |
| High | 51.63 on 03/28/24 | 13.01 on 02/05/24 | 22.38 on 02/05/24 | 23.42 on 02/05/24 | 35.44 on 02/05/24 |
| 6-Month | |||||
| %Chg | +49.38% since 10/25/23 | -32.64% since 10/25/23 | -17.02% since 10/25/23 | -45.53% since 10/25/23 | -46.30% since 10/25/23 |
| Low | 25.36 on 10/27/23 | 10.34 on 03/28/24 | 19.93 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 |
| High | 51.63 on 03/28/24 | 18.65 on 10/27/23 | 26.55 on 10/27/23 | 40.22 on 10/27/23 | 61.53 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 446,744 | 69,611 | 179,193 | 296,745 | 135,613 |
| Shares Outstanding, K | 10,800 | 5,864 | 8,367 | 14,723 | 4,458 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.41 | -2.14 | -1.11 | -3.06 | -3.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.085 on 12/20/23 | 0.086 on 03/20/24 | 0.258 on 03/20/24 | 0.236 on 03/19/24 | 0.374 on 03/20/24 |
| Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 03/20/24 | 03/19/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |