Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | URTY | RWM | TWM | IWM | SRTY |
Company | Ultrapro Russell 2000 3X ETF | Short Russell 2000 -1X ETF | Ultrashort Russell 2000 -2X ETF | Russell 2000 Ishares ETF | Ultrapro Short Russell 2000 -3X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 40.62 | 21.55 | 12.02 | 196.47 | 31.06 |
High | 40.75 | 21.91 | 12.44 | 196.62 | 32.68 |
Low | 38.61 | 21.53 | 12.01 | 193.08 | 30.97 |
Last | 38.82 | 21.89 | 12.38 | 193.45 | 32.48 |
Change | -1.04 | +0.21 | +0.19 | -1.61 | +0.78 |
% Change | -2.61% | +0.97% | +1.56% | -0.83% | +2.46% |
Volume | 807,298 | 2,175,872 | 4,490,188 | 30,026,278 | 2,210,356 |
20-Day Average Volume | 1,060,791 | 2,214,686 | 3,736,124 | 33,701,477 | 1,898,822 |
Previous Close | 39.86 | 21.68 | 12.19 | 195.06 | 31.70 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.85 | 20.74 | 11.19 | 203.74 | 27.98 |
20-Day Raw Stochastic | 1.54% | 97.98% | 97.50% | 1.97% | 97.97% |
20-Day Relative Strength | 38.00% | 60.59% | 60.74% | 38.87% | 60.51% |
Weighted Alpha | -1.65 | -9.00 | -20.26 | +7.81 | -32.37 |
Today's Opinion | 8% Buy | 40% Sell | 40% Sell | 40% Buy | 40% Sell |
Previous Opinion | 24% Buy | 40% Sell | 40% Sell | 40% Buy | 56% Sell |
Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -11.17% since 04/10/24 | +3.94% since 04/10/24 | +7.91% since 04/10/24 | -3.72% since 04/10/24 | +12.02% since 04/10/24 |
Low | 38.61 on 04/17/24 | 20.84 on 04/11/24 | 11.27 on 04/11/24 | 193.08 on 04/17/24 | 28.22 on 04/11/24 |
High | 44.95 on 04/11/24 | 21.91 on 04/17/24 | 12.44 on 04/17/24 | 202.91 on 04/11/24 | 32.68 on 04/17/24 |
1-Month | |||||
%Chg | -13.95% since 03/15/24 | +3.55% since 03/15/24 | +8.09% since 03/15/24 | -4.43% since 03/15/24 | +11.94% since 03/15/24 |
Low | 38.61 on 04/17/24 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 193.08 on 04/17/24 | 24.81 on 03/28/24 |
High | 51.63 on 03/28/24 | 21.91 on 04/17/24 | 12.44 on 04/17/24 | 211.88 on 03/28/24 | 32.68 on 04/17/24 |
3-Month | |||||
%Chg | +0.65% since 01/17/24 | -2.32% since 01/17/24 | -5.44% since 01/17/24 | +2.10% since 01/17/24 | -9.44% since 01/17/24 |
Low | 37.81 on 01/18/24 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 188.21 on 01/18/24 | 24.81 on 03/28/24 |
High | 51.63 on 03/28/24 | 22.55 on 01/18/24 | 13.28 on 01/18/24 | 211.88 on 03/28/24 | 36.69 on 01/18/24 |
6-Month | |||||
%Chg | +19.64% since 10/17/23 | -10.66% since 10/17/23 | -22.09% since 10/17/23 | +10.57% since 10/17/23 | -33.21% since 10/17/23 |
Low | 25.36 on 10/27/23 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 161.67 on 10/27/23 | 24.81 on 03/28/24 |
High | 51.63 on 03/28/24 | 26.55 on 10/27/23 | 18.65 on 10/27/23 | 211.88 on 03/28/24 | 61.53 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 326,534 | 177,148 | 71,510 | 59,113,626 | 152,474 |
Shares Outstanding, K | 8,200 | 8,167 | 5,864 | 303,050 | 4,808 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 3.41 | -1.11 | -2.14 | 1.15 | -3.07 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.085 on 12/20/23 | 0.258 on 03/20/24 | 0.086 on 03/20/24 | 0.522 on 03/21/24 | 0.374 on 03/20/24 |
Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 03/20/24 | 03/21/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.96 | 0.00 |