Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URTY | RWM | IWM | TWM | UWM |
| Company | Ultrapro Russell 2000 3X ETF | Short Russell 2000 -1X ETF | Russell 2000 Ishares ETF | Ultrashort Russell 2000 -2X ETF | Ultra Russell 2000 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 41.62 | 21.38 | 198.17 | 11.83 | 35.96 |
| High | 42.04 | 21.56 | 198.91 | 12.03 | 36.24 |
| Low | 40.49 | 21.30 | 196.46 | 11.74 | 35.36 |
| Last | 41.30 | 21.42 | 197.68 | 11.88 | 35.81 |
| Change | -0.56 | +0.08 | -0.89 | +0.10 | -0.32 |
| % Change | -1.34% | +0.37% | -0.45% | +0.85% | -0.89% |
| Volume | 1,238,000 | 2,657,900 | 28,791,701 | 4,614,100 | 727,700 |
| 20-Day Average Volume | 1,110,060 | 2,452,600 | 34,732,281 | 4,310,600 | 1,000,175 |
| Previous Close | 41.86 | 21.34 | 198.57 | 11.78 | 36.13 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.94 | 21.04 | 201.10 | 11.50 | 37.22 |
| 20-Day Raw Stochastic | 26.71% | 67.73% | 30.87% | 65.67% | 28.64% |
| 20-Day Relative Strength | 44.71% | 53.34% | 46.12% | 53.13% | 45.26% |
| Weighted Alpha | +10.85 | -12.31 | +12.01 | -25.84 | +15.42 |
| Today's Opinion | 24% Buy | 40% Sell | 24% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 40% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.91% since 04/17/24 | -2.24% since 04/17/24 | +2.42% since 04/17/24 | -4.42% since 04/17/24 | +4.62% since 04/17/24 |
| Low | 37.54 on 04/19/24 | 21.25 on 04/23/24 | 191.34 on 04/19/24 | 11.69 on 04/23/24 | 33.57 on 04/19/24 |
| High | 42.30 on 04/23/24 | 22.13 on 04/19/24 | 199.32 on 04/23/24 | 12.69 on 04/19/24 | 36.39 on 04/23/24 |
| 1-Month | |||||
| %Chg | -12.35% since 03/22/24 | +4.23% since 03/22/24 | -3.60% since 03/22/24 | +7.90% since 03/22/24 | -7.97% since 03/22/24 |
| Low | 37.54 on 04/19/24 | 19.93 on 03/28/24 | 191.34 on 04/19/24 | 10.34 on 03/28/24 | 33.57 on 04/19/24 |
| High | 51.63 on 03/28/24 | 22.13 on 04/19/24 | 211.88 on 03/28/24 | 12.69 on 04/19/24 | 41.39 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.48% since 01/24/24 | -1.97% since 01/24/24 | +1.71% since 01/24/24 | -4.58% since 01/24/24 | +1.10% since 01/24/24 |
| Low | 37.54 on 04/19/24 | 19.93 on 03/28/24 | 190.06 on 02/05/24 | 10.34 on 03/28/24 | 33.57 on 04/19/24 |
| High | 51.63 on 03/28/24 | 22.38 on 02/05/24 | 211.88 on 03/28/24 | 13.01 on 02/05/24 | 41.39 on 03/28/24 |
| 6-Month | |||||
| %Chg | +48.99% since 10/24/23 | -16.88% since 10/24/23 | +18.75% since 10/24/23 | -32.50% since 10/24/23 | +34.32% since 10/24/23 |
| Low | 25.36 on 10/27/23 | 19.93 on 03/28/24 | 161.67 on 10/27/23 | 10.34 on 03/28/24 | 25.12 on 10/27/23 |
| High | 51.63 on 03/28/24 | 26.55 on 10/27/23 | 211.88 on 03/28/24 | 18.65 on 10/27/23 | 41.39 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,595 | 191,308 | 59,568,538 | 66,721 | 198,629 |
| Shares Outstanding, K | 10,700 | 8,967 | 300,000 | 5,664 | 5,500 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.41 | -1.11 | 1.15 | -2.14 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.085 on 12/20/23 | 0.258 on 03/20/24 | 0.522 on 03/21/24 | 0.086 on 03/20/24 | 0.061 on 03/20/24 |
| Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 03/21/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.96 | 0.00 | 0.00 |