Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | URTY | IWM | RWM | UWM | TWM |
Company | Ultrapro Russell 2000 3X ETF | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF | Ultra Russell 2000 2X ETF | Ultrashort Russell 2000 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 48.15 | 206.80 | 20.41 | 39.49 | 10.85 |
High | 50.10 | 209.71 | 20.48 | 40.56 | 10.92 |
Low | 47.75 | 206.15 | 20.13 | 39.22 | 10.56 |
Last | 50.02 | 209.64 | 20.13 | 40.56 | 10.56 |
Change | +2.99 | +4.47 | -0.43 | +1.72 | -0.45 |
% Change | +6.36% | +2.18% | -2.09% | +4.43% | -4.09% |
Volume | 1,208,900 | 35,028,402 | 2,479,000 | 1,408,400 | 2,595,200 |
20-Day Average Volume | 1,177,775 | 34,272,406 | 1,724,070 | 904,615 | 3,053,530 |
Previous Close | 47.03 | 205.17 | 20.56 | 38.84 | 11.01 |
Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 47.01 | 205.06 | 20.75 | 38.85 | 11.12 |
20-Day Raw Stochastic | 89.80% | 92.84% | 0.00% | 91.64% | 0.41% |
20-Day Relative Strength | 59.16% | 60.18% | 38.57% | 59.67% | 39.05% |
Weighted Alpha | +39.30 | +20.90 | -18.98 | +34.67 | -36.46 |
Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.39% since 03/20/24 | +1.72% since 03/20/24 | -1.80% since 03/20/24 | +3.79% since 03/20/24 | -3.65% since 03/20/24 |
Low | 46.93 on 03/26/24 | 204.99 on 03/26/24 | 20.13 on 03/27/24 | 38.80 on 03/26/24 | 10.56 on 03/27/24 |
High | 50.10 on 03/27/24 | 209.71 on 03/27/24 | 20.58 on 03/26/24 | 40.56 on 03/27/24 | 11.04 on 03/26/24 |
1-Month | |||||
%Chg | +7.45% since 02/27/24 | +2.76% since 02/27/24 | -3.59% since 02/27/24 | +5.30% since 02/27/24 | -6.13% since 02/27/24 |
Low | 43.24 on 03/19/24 | 199.66 on 03/19/24 | 20.13 on 03/27/24 | 36.78 on 03/19/24 | 10.56 on 03/27/24 |
High | 50.79 on 03/08/24 | 210.41 on 03/08/24 | 21.42 on 03/19/24 | 40.90 on 03/08/24 | 11.77 on 03/19/24 |
3-Month | |||||
%Chg | +1.42% since 12/27/23 | +2.35% since 12/27/23 | -2.52% since 12/27/23 | +2.37% since 12/27/23 | -5.63% since 12/27/23 |
Low | 37.38 on 01/17/24 | 187.52 on 01/17/24 | 20.13 on 03/27/24 | 33.01 on 01/17/24 | 10.56 on 03/27/24 |
High | 50.79 on 03/08/24 | 210.41 on 03/08/24 | 22.61 on 01/17/24 | 40.90 on 03/08/24 | 13.36 on 01/17/24 |
6-Month | |||||
%Chg | +49.27% since 09/27/23 | +19.12% since 09/27/23 | -17.06% since 09/27/23 | +34.71% since 09/27/23 | -32.70% since 09/27/23 |
Low | 25.36 on 10/27/23 | 161.67 on 10/27/23 | 20.13 on 03/27/24 | 25.12 on 10/27/23 | 10.56 on 03/27/24 |
High | 50.79 on 03/08/24 | 210.41 on 03/08/24 | 26.55 on 10/27/23 | 40.90 on 03/08/24 | 18.65 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 389,974 | 65,144,800 | 179,552 | 236,982 | 57,703 |
Shares Outstanding, K | 7,800 | 310,900 | 8,917 | 5,850 | 5,464 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 3.41 | 1.15 | -1.11 | 2.30 | -2.14 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.085 on 12/20/23 | 0.522 on 03/21/24 | 0.258 on 03/20/24 | 0.061 on 03/20/24 | 0.086 on 03/20/24 |
Next Ex-Dividends Date | 12/20/23 | 03/21/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |