Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | URTY | IWM | RWM | UWM | TWM |
Company | Ultrapro Russell 2000 3X ETF | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF | Ultra Russell 2000 2X ETF | Ultrashort Russell 2000 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 39.78 | 195.44 | 21.70 | 34.97 | 12.17 |
High | 40.68 | 196.83 | 21.87 | 35.45 | 12.37 |
Low | 38.75 | 193.77 | 21.54 | 34.36 | 12.00 |
Last | 40.43 | 196.48 | 21.58 | 35.34 | 12.05 |
Change | -0.87 | -1.20 | +0.16 | -0.47 | +0.17 |
% Change | -2.11% | -0.61% | +0.75% | -1.31% | +1.43% |
Volume | 1,837,624 | 31,780,188 | 2,579,345 | 542,966 | 3,095,038 |
20-Day Average Volume | 1,141,496 | 34,569,871 | 2,457,617 | 956,903 | 4,335,597 |
Previous Close | 41.30 | 197.68 | 21.42 | 35.81 | 11.88 |
Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.46 | 200.44 | 21.12 | 36.95 | 11.58 |
20-Day Raw Stochastic | 20.54% | 25.03% | 75.00% | 22.63% | 72.92% |
20-Day Relative Strength | 43.11% | 44.62% | 55.21% | 43.71% | 54.98% |
Weighted Alpha | +7.70 | +11.07 | -11.40 | +13.36 | -24.34 |
Today's Opinion | 8% Buy | 24% Buy | 24% Sell | 24% Buy | 24% Sell |
Previous Opinion | 24% Buy | 24% Buy | 40% Sell | 24% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.31% since 04/18/24 | +1.89% since 04/18/24 | -1.82% since 04/18/24 | +3.73% since 04/18/24 | -3.60% since 04/18/24 |
Low | 37.54 on 04/19/24 | 191.34 on 04/19/24 | 21.25 on 04/23/24 | 33.57 on 04/19/24 | 11.69 on 04/23/24 |
High | 42.30 on 04/23/24 | 199.32 on 04/23/24 | 22.13 on 04/19/24 | 36.39 on 04/23/24 | 12.69 on 04/19/24 |
1-Month | |||||
%Chg | -14.52% since 03/25/24 | -4.41% since 03/25/24 | +5.17% since 03/25/24 | -9.43% since 03/25/24 | +9.85% since 03/25/24 |
Low | 37.54 on 04/19/24 | 191.34 on 04/19/24 | 19.93 on 03/28/24 | 33.57 on 04/19/24 | 10.34 on 03/28/24 |
High | 51.63 on 03/28/24 | 211.88 on 03/28/24 | 22.13 on 04/19/24 | 41.39 on 03/28/24 | 12.69 on 04/19/24 |
3-Month | |||||
%Chg | -4.76% since 01/25/24 | +0.26% since 01/25/24 | -0.55% since 01/25/24 | -1.67% since 01/25/24 | -1.79% since 01/25/24 |
Low | 37.54 on 04/19/24 | 190.06 on 02/05/24 | 19.93 on 03/28/24 | 33.57 on 04/19/24 | 10.34 on 03/28/24 |
High | 51.63 on 03/28/24 | 211.88 on 03/28/24 | 22.38 on 02/05/24 | 41.39 on 03/28/24 | 13.01 on 02/05/24 |
6-Month | |||||
%Chg | +53.09% since 10/25/23 | +20.01% since 10/25/23 | -17.67% since 10/25/23 | +36.98% since 10/25/23 | -33.68% since 10/25/23 |
Low | 25.36 on 10/27/23 | 161.67 on 10/27/23 | 19.93 on 03/28/24 | 25.12 on 10/27/23 | 10.34 on 03/28/24 |
High | 51.63 on 03/28/24 | 211.88 on 03/28/24 | 26.55 on 10/27/23 | 41.39 on 03/28/24 | 18.65 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 446,744 | 59,097,325 | 179,193 | 197,149 | 69,611 |
Shares Outstanding, K | 10,800 | 298,700 | 8,367 | 5,500 | 5,864 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 3.41 | 1.15 | -1.11 | 2.30 | -2.14 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.085 on 12/20/23 | 0.522 on 03/21/24 | 0.258 on 03/20/24 | 0.061 on 03/20/24 | 0.086 on 03/20/24 |
Next Ex-Dividends Date | 12/20/23 | 03/21/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |