Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | URBN | TPR | GPS | JWN | LB |
Company | Urban Outfitters Inc | Tapestry Inc | Gap Inc | Nordstrom | L Brands Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 39.42 | 39.39 | 20.97 | 19.60 | 80.65 |
High | 39.62 | 40.07 | 21.13 | 19.67 | 82.00 |
Low | 38.76 | 39.03 | 20.03 | 19.07 | 79.24 |
Last | 39.19 | 40.03 | 20.11 | 19.26 | 79.92 |
Change | -0.17 | +0.59 | -0.80 | -0.46 | -0.15 |
% Change | -0.43% | +1.50% | -3.83% | -2.33% | -0.19% |
Volume | 1,044,337 | 4,829,289 | 7,273,407 | 2,406,660 | 4,270,600 |
20-Day Average Volume | 1,707,412 | 4,161,194 | 7,154,090 | 3,505,303 | 4,659,530 |
Previous Close | 39.36 | 39.44 | 20.91 | 19.72 | 80.07 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 39.80 | 42.64 | 23.34 | 19.08 | 75.49 |
20-Day Raw Stochastic | 31.09% | 13.54% | 1.02% | 64.93% | 84.19% |
20-Day Relative Strength | 46.08% | 36.53% | 36.62% | 51.69% | 64.10% |
Weighted Alpha | +36.07 | +2.67 | +82.05 | +23.98 | +181.81 |
Today's Opinion | 24% Buy | 24% Buy | 40% Buy | 80% Buy | 100% Buy |
Previous Opinion | 24% Buy | 24% Buy | 40% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 48% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.72% since 04/17/24 | -1.14% since 04/17/24 | -5.14% since 04/17/24 | +7.30% since 04/17/24 | +3.18% since 07/26/21 |
Low | 36.41 on 04/19/24 | 38.73 on 04/23/24 | 20.03 on 04/24/24 | 17.91 on 04/18/24 | 75.08 on 07/27/21 |
High | 39.71 on 04/23/24 | 41.08 on 04/19/24 | 21.69 on 04/18/24 | 20.27 on 04/18/24 | 82.00 on 08/02/21 |
1-Month | |||||
%Chg | -9.51% since 03/22/24 | -14.74% since 03/22/24 | -28.38% since 03/22/24 | +1.16% since 03/22/24 | +7.93% since 07/02/21 |
Low | 36.32 on 04/17/24 | 38.73 on 04/23/24 | 20.03 on 04/24/24 | 17.20 on 04/16/24 | 68.84 on 07/08/21 |
High | 45.55 on 04/01/24 | 48.33 on 04/01/24 | 28.37 on 03/25/24 | 20.37 on 04/01/24 | 82.00 on 08/02/21 |
3-Month | |||||
%Chg | +0.20% since 01/24/24 | +6.63% since 01/24/24 | +6.01% since 01/24/24 | +1.80% since 01/24/24 | +21.27% since 04/30/21 |
Low | 36.32 on 04/17/24 | 37.72 on 01/25/24 | 18.61 on 01/31/24 | 16.78 on 03/18/24 | 61.52 on 06/18/21 |
High | 47.29 on 02/27/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 82.00 on 08/02/21 |
6-Month | |||||
%Chg | +16.15% since 10/24/23 | +43.37% since 10/24/23 | +62.05% since 10/24/23 | +37.47% since 10/24/23 | +81.18% since 02/02/21 |
Low | 31.37 on 11/22/23 | 25.99 on 11/01/23 | 12.46 on 10/30/23 | 12.88 on 11/13/23 | 43.23 on 02/03/21 |
High | 47.29 on 02/27/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 82.00 on 08/02/21 |
Key Statistics | |||||
Market Capitalization, $K | 3,672,091 | 9,046,194 | 7,810,157 | 3,219,448 | 21,999,152 |
Shares Outstanding, K | 93,295 | 229,366 | 373,513 | 163,258 | 274,749 |
Annual Sales | 5,153,240,000 | 6,660,900,000 | 14,889,000,000 | 14,693,000,000 | 11,847,000,000 |
Annual Net Income | 287,670,000 | 936,000,000 | 502,000,000 | 134,000,000 | 844,000,000 |
Last Quarter Sales | 1,486,190,000 | 2,084,500,000 | 4,298,000,000 | 4,420,000,000 | 3,024,000,000 |
Last Quarter Net Income | 47,750,000 | 322,300,000 | 185,000,000 | 135,000,000 | 277,000,000 |
60-Month Beta | 1.53 | 1.57 | 2.28 | 2.59 | 1.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 02/27/24 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 0.96 on 03/05/24 | 1.25 on 05/19/21 |
Latest Earnings Date | 05/28/24 | 05/09/24 | 05/23/24 | 05/29/24 | 08/18/21 |
Most Recent Dividend | N/A | 0.350 on 03/07/24 | 0.150 on 04/09/24 | 0.190 on 03/11/24 | 0.150 on 06/03/21 |
Next Ex-Dividends Date | N/A | 03/07/24 | 04/09/24 | 03/11/24 | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 11.94 | 9.40 | 14.51 | 8.86 | 14.04 |