Ultrapro S&P 500 3X ETF (UPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UPRO | SSO | SPY | SH | SDS |
Company | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | S&P 500 SPDR | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 63.29 | 72.27 | 506.56 | 12.31 | 26.67 |
High | 63.56 | 72.50 | 507.37 | 12.40 | 27.04 |
Low | 62.00 | 71.31 | 503.13 | 12.29 | 26.59 |
Last | 62.88 | 71.95 | 505.41 | 12.33 | 26.80 |
Change | -0.05 | -0.09 | -0.24 | -0.01 | +0.02 |
% Change | -0.08% | -0.12% | -0.05% | -0.08% | +0.07% |
Volume | 5,805,000 | 3,103,000 | 55,928,004 | 18,418,301 | 8,670,300 |
20-Day Average Volume | 7,248,390 | 4,593,410 | 75,759,000 | 22,630,551 | 13,270,990 |
Previous Close | 62.93 | 72.04 | 505.65 | 12.34 | 26.78 |
Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.69 | 73.98 | 511.66 | 12.16 | 26.09 |
20-Day Raw Stochastic | 33.37% | 34.74% | 37.56% | 63.29% | 62.56% |
20-Day Relative Strength | 45.91% | 46.38% | 47.60% | 52.40% | 52.41% |
Weighted Alpha | +56.65 | +39.21 | +21.38 | -16.94 | -31.37 |
Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Sell | 56% Sell |
Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.64% since 04/17/24 | +1.83% since 04/17/24 | +0.97% since 04/17/24 | -0.88% since 04/17/24 | -1.72% since 04/17/24 |
Low | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 493.86 on 04/19/24 | 12.29 on 04/24/24 | 26.59 on 04/24/24 |
High | 63.56 on 04/24/24 | 72.50 on 04/24/24 | 507.37 on 04/24/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 |
1-Month | |||||
%Chg | -10.18% since 03/22/24 | -6.69% since 03/22/24 | -3.03% since 03/22/24 | +3.79% since 03/22/24 | +7.33% since 03/22/24 |
Low | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 493.86 on 04/19/24 | 11.83 on 03/28/24 | 24.72 on 03/28/24 |
High | 71.15 on 03/28/24 | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 |
3-Month | |||||
%Chg | +9.02% since 01/24/24 | +6.64% since 01/24/24 | +4.12% since 01/24/24 | -3.52% since 01/24/24 | -7.27% since 01/24/24 |
Low | 56.59 on 01/31/24 | 66.68 on 01/31/24 | 482.86 on 01/31/24 | 11.81 on 03/21/24 | 24.69 on 03/21/24 |
High | 71.16 on 03/21/24 | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 12.87 on 01/31/24 | 29.24 on 01/31/24 |
6-Month | |||||
%Chg | +58.75% since 10/24/23 | +37.99% since 10/24/23 | +19.30% since 10/24/23 | -16.01% since 10/24/23 | -29.46% since 10/24/23 |
Low | 35.57 on 10/27/23 | 48.59 on 10/27/23 | 409.21 on 10/27/23 | 11.81 on 03/21/24 | 24.69 on 03/21/24 |
High | 71.16 on 03/21/24 | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 15.20 on 10/27/23 | 40.75 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,882,070 | 4,301,994 | 505,146,496 | 1,078,837 | 609,329 |
Shares Outstanding, K | 45,800 | 59,750 | 999,082 | 87,456 | 22,756 |
Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 3.08 | 2.03 | 1.00 | -0.94 | -1.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.123 on 03/20/24 | 0.178 on 03/20/24 | 1.595 on 03/15/24 | 0.142 on 03/20/24 | 0.344 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 17.86 | 0.00 | 0.00 |