Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrapro S&P 500 Proshares (UPRO)

Ultrapro S&P 500 Proshares (UPRO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 81.80 95.31 382.25 17.56 11.83
High 82.84 96.09 383.84 17.58 11.86
Low 81.54 95.15 381.83 17.48 11.73
Last 82.70 96.05 383.63 17.50 11.75
Change -0.35 -0.27 -0.61 +0.04 +0.05
% Change -0.42% -0.28% -0.16% +0.23% +0.43%
Volume 2,154,401 643,006 25,884,808 6,074,814 5,351,159
20-Day Average Volume 3,848,690 1,771,876 60,468,773 9,059,015 9,323,970
Previous Close 83.05 96.32 384.24 17.46 11.70
Industry N/A N/A Finance - Investment Funds N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 78.12 92.37 376.07 17.86 12.25
20-Day Raw Stochastic 90.15% 90.44% 90.56% 9.16% 8.96%
20-Day Relative Strength 64.33% 64.31% 63.91% 35.36% 34.95%
Weighted Alpha +101.76 +58.98 +26.32 -28.96 -55.84
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Performance  
5-Days  
%Chg +3.56% since 01/14/21 +2.42% since 01/14/21 +1.21% since 01/14/21 -1.24% since 01/14/21 -2.40% since 01/14/21
Low 76.51 on 01/15/21 91.16 on 01/15/21 373.70 on 01/15/21 17.43 on 01/21/21 11.66 on 01/21/21
High 83.55 on 01/21/21 96.67 on 01/21/21 384.95 on 01/21/21 17.97 on 01/15/21 12.39 on 01/15/21
1-Month  
%Chg +12.93% since 12/22/20 +8.45% since 12/22/20 +4.31% since 12/22/20 -4.26% since 12/22/20 -8.40% since 12/22/20
Low 71.27 on 01/04/21 86.91 on 01/04/21 364.82 on 01/04/21 17.43 on 01/21/21 11.66 on 01/21/21
High 83.55 on 01/21/21 96.67 on 01/21/21 384.95 on 01/21/21 18.41 on 01/04/21 13.00 on 01/04/21
3-Month  
%Chg +35.87% since 10/22/20 +23.32% since 10/22/20 +11.15% since 10/22/20 -11.11% since 10/22/20 -21.31% since 10/22/20
Low 49.31 on 10/30/20 67.85 on 10/30/20 322.60 on 10/30/20 17.43 on 01/21/21 11.66 on 01/21/21
High 83.55 on 01/21/21 96.67 on 01/21/21 384.95 on 01/21/21 21.01 on 10/30/20 16.97 on 10/30/20
6-Month  
%Chg +56.90% since 07/22/20 +36.73% since 07/22/20 +17.19% since 07/22/20 -16.89% since 07/22/20 -31.63% since 07/22/20
Low 48.77 on 09/24/20 66.81 on 07/24/20 319.25 on 07/24/20 17.43 on 01/21/21 11.66 on 01/21/21
High 83.55 on 01/21/21 96.67 on 01/21/21 384.95 on 01/21/21 21.58 on 07/24/20 18.04 on 07/24/20
Key Statistics  
Market Capitalization, $K 1,888,705 3,196,164 334,868,928 1,794,270 717,191
Shares Outstanding, K 22,750 33,200 871,782 102,706 61,246
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 3.16 2.06 0.99 -0.90 -1.69
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.027 on 12/23/20 0.084 on 12/23/20 1.580 on 12/18/20 0.028 on 03/25/20 0.057 on 09/23/20
Next Ex-Dividends Date 12/23/20 12/23/20 12/18/20 03/25/20 09/23/20
Ratios  
Price/Earnings ttm 0.00 0.00 23.79 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar