Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrapro S&P 500 ETF (UPRO)

Ultrapro S&P 500 ETF (UPRO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 120.56 124.40 437.52 15.05 8.63
High 122.87 125.95 440.30 15.07 8.67
Low 119.98 124.00 436.79 14.94 8.53
Last 122.55 125.72 439.94 14.96 8.54
Change +3.59 +2.43 +4.48 -0.16 -0.19
% Change +3.02% +1.97% +1.03% -1.06% -2.18%
Volume 2,955,500 1,529,600 63,766,600 4,401,300 13,440,300
20-Day Average Volume 5,190,065 1,873,740 67,710,797 5,794,755 14,515,965
Previous Close 118.96 123.29 435.46 15.12 8.73
Industry N/A N/A Finance - Investment Funds N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 116.76 121.67 432.44 15.23 8.86
20-Day Raw Stochastic 97.81% 97.76% 98.04% 3.03% 1.32%
20-Day Relative Strength 62.83% 62.76% 62.68% 36.60% 36.27%
Weighted Alpha +130.62 +79.79 +34.51 -28.75 -49.77
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Previous Opinion 96% Buy 96% Buy 96% Buy 100% Sell 100% Sell
Last Month's Opinion 96% Buy 96% Buy 96% Buy 100% Sell 100% Sell
Performance  
5-Days  
%Chg +5.82% since 07/16/21 +3.90% since 07/16/21 +1.99% since 07/16/21 -2.03% since 07/16/21 -4.04% since 07/16/21
Low 108.24 on 07/19/21 115.74 on 07/19/21 421.97 on 07/19/21 14.94 on 07/23/21 8.53 on 07/23/21
High 122.87 on 07/23/21 125.95 on 07/23/21 440.30 on 07/23/21 15.60 on 07/19/21 9.29 on 07/19/21
1-Month  
%Chg +12.27% since 06/23/21 +8.10% since 06/23/21 +4.10% since 06/23/21 -4.04% since 06/23/21 -8.07% since 06/23/21
Low 108.24 on 07/19/21 115.74 on 07/19/21 421.97 on 07/19/21 14.94 on 07/23/21 8.53 on 07/23/21
High 122.87 on 07/23/21 125.95 on 07/23/21 440.30 on 07/23/21 15.60 on 07/19/21 9.29 on 07/19/21
3-Month  
%Chg +17.16% since 04/23/21 +11.35% since 04/23/21 +5.57% since 04/23/21 -6.09% since 04/23/21 -11.78% since 04/23/21
Low 95.49 on 05/12/21 106.33 on 05/12/21 404.00 on 05/12/21 14.94 on 07/23/21 8.53 on 07/23/21
High 122.87 on 07/23/21 125.95 on 07/23/21 440.30 on 07/23/21 16.38 on 05/12/21 10.24 on 05/12/21
6-Month  
%Chg +49.07% since 01/22/21 +31.48% since 01/22/21 +14.90% since 01/22/21 -14.61% since 01/22/21 -27.57% since 01/22/21
Low 72.81 on 01/29/21 88.31 on 01/29/21 368.27 on 01/29/21 14.94 on 07/23/21 8.53 on 07/23/21
High 122.87 on 07/23/21 125.95 on 07/23/21 440.30 on 07/23/21 18.20 on 01/29/21 12.69 on 01/29/21
Key Statistics  
Market Capitalization, $K 2,693,538 4,202,143 377,980,160 1,394,363 586,385
Shares Outstanding, K 22,650 34,100 867,982 92,281 67,246
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 3.16 2.06 0.99 -0.90 -1.68
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.029 on 03/23/21 0.044 on 06/22/21 1.376 on 06/18/21 0.028 on 03/25/20 0.057 on 09/23/20
Next Ex-Dividends Date 03/23/21 06/22/21 06/18/21 03/25/20 09/23/20
Ratios  
Price/Earnings ttm 0.00 0.00 22.08 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar