Ultrapro S&P 500 3X ETF (UPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPRO | SPY | SSO | SH | SDS |
| Company | Ultrapro S&P 500 3X ETF | S&P 500 SPDR | Ultra S&P500 2X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 60.76 | 499.44 | 70.32 | 12.48 | 27.44 |
| High | 61.13 | 500.46 | 70.61 | 12.62 | 28.05 |
| Low | 58.74 | 493.86 | 68.75 | 12.46 | 27.32 |
| Last | 59.16 | 495.16 | 69.11 | 12.59 | 27.90 |
| Change | -1.62 | -4.36 | -1.22 | +0.12 | +0.49 |
| % Change | -2.67% | -0.87% | -1.73% | +0.96% | +1.79% |
| Volume | 8,056,100 | 102,212,500 | 4,648,300 | 26,641,500 | 22,253,800 |
| 20-Day Average Volume | 7,274,980 | 75,985,203 | 4,279,520 | 21,199,039 | 12,500,915 |
| Previous Close | 60.78 | 499.52 | 70.33 | 12.47 | 27.41 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.78 | 514.11 | 74.77 | 12.09 | 25.81 |
| 20-Day Raw Stochastic | 3.38% | 4.23% | 3.91% | 96.20% | 95.64% |
| 20-Day Relative Strength | 36.40% | 37.87% | 36.75% | 62.23% | 62.32% |
| Weighted Alpha | +46.99 | +19.00 | +33.62 | -15.16 | -28.60 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.26% since 04/12/24 | -3.07% since 04/12/24 | -6.18% since 04/12/24 | +3.28% since 04/12/24 | +6.61% since 04/12/24 |
| Low | 58.74 on 04/19/24 | 493.86 on 04/19/24 | 68.75 on 04/19/24 | 12.08 on 04/15/24 | 25.72 on 04/15/24 |
| High | 66.92 on 04/15/24 | 515.30 on 04/15/24 | 74.95 on 04/15/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 |
| 1-Month | |||||
| %Chg | -13.05% since 03/19/24 | -3.98% since 03/19/24 | -8.75% since 03/19/24 | +3.79% since 03/19/24 | +8.14% since 03/19/24 |
| Low | 58.74 on 04/19/24 | 493.86 on 04/19/24 | 68.75 on 04/19/24 | 11.81 on 03/21/24 | 24.69 on 03/21/24 |
| High | 71.16 on 03/21/24 | 524.61 on 03/28/24 | 77.96 on 03/28/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 |
| 3-Month | |||||
| %Chg | +4.28% since 01/19/24 | +2.64% since 01/19/24 | +3.63% since 01/19/24 | -2.02% since 01/19/24 | -4.52% since 01/19/24 |
| Low | 56.59 on 01/31/24 | 482.78 on 01/22/24 | 66.68 on 01/31/24 | 11.81 on 03/21/24 | 24.69 on 03/21/24 |
| High | 71.16 on 03/21/24 | 524.61 on 03/28/24 | 77.96 on 03/28/24 | 12.87 on 01/31/24 | 29.24 on 01/31/24 |
| 6-Month | |||||
| %Chg | +46.11% since 10/19/23 | +16.12% since 10/19/23 | +30.74% since 10/19/23 | -13.53% since 10/19/23 | -25.58% since 10/19/23 |
| Low | 35.57 on 10/27/23 | 409.21 on 10/27/23 | 48.59 on 10/27/23 | 11.81 on 03/21/24 | 24.69 on 03/21/24 |
| High | 71.16 on 03/21/24 | 524.61 on 03/28/24 | 77.96 on 03/28/24 | 15.20 on 10/27/23 | 40.75 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,761,528 | 497,274,464 | 4,024,712 | 1,109,831 | 631,786 |
| Shares Outstanding, K | 45,400 | 995,432 | 57,200 | 88,981 | 23,056 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.08 | 1.00 | 2.03 | -0.94 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.123 on 03/20/24 | 1.595 on 03/15/24 | 0.178 on 03/20/24 | 0.142 on 03/20/24 | 0.344 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/15/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.86 | 0.00 | 0.00 | 0.00 |