Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro S&P 500 Proshares (UPRO)

Ultrapro S&P 500 Proshares (UPRO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 61.48 308.79 25.18 138.26 27.30
High 61.99 309.64 25.23 139.04 27.43
Low 61.08 308.09 25.11 137.68 27.16
Last 61.95 309.55 25.12 138.95 27.17
Change +0.25 +0.45 -0.04 +0.37 -0.06
% Change +0.41% +0.15% -0.16% +0.27% -0.22%
Volume 2,473,500 52,001,801 2,815,600 974,700 4,389,000
20-Day Average Volume 2,506,255 49,369,242 3,615,915 1,078,865 4,815,120
Previous Close 61.70 309.10 25.16 138.58 27.23
Industry N/A Finance - Investment Funds N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 59.24 304.68 25.50 134.84 28.01
20-Day Raw Stochastic 96.02% 96.62% 3.81% 95.79% 3.81%
20-Day Relative Strength 65.63% 65.82% 34.95% 65.62% 34.94%
Weighted Alpha +42.27 +15.10 -14.44 +29.23 -28.13
Today's Opinion 100% Buy 100% Buy 100% Sell 100% Buy 100% Sell
Previous Opinion 100% Buy 100% Buy 100% Sell 100% Buy 100% Sell
Last Month's Opinion 80% Buy 96% Buy 96% Sell 96% Buy 96% Sell
Performance  
5-Days  
%Chg +1.18% since 11/07/19 +0.44% since 11/07/19 -0.36% since 11/07/19 +0.80% since 11/07/19 -0.80% since 11/07/19
Low 60.50 on 11/08/19 307.03 on 11/08/19 25.08 on 11/12/19 136.78 on 11/08/19 27.08 on 11/12/19
High 62.24 on 11/12/19 309.99 on 11/12/19 25.32 on 11/08/19 139.42 on 11/12/19 27.60 on 11/08/19
1-Month  
%Chg +13.73% since 10/14/19 +4.60% since 10/14/19 -4.16% since 10/14/19 +8.98% since 10/14/19 -8.30% since 10/14/19
Low 54.96 on 10/18/19 296.97 on 10/15/19 25.08 on 11/12/19 128.22 on 10/18/19 27.08 on 11/12/19
High 62.24 on 11/12/19 309.99 on 11/12/19 26.13 on 10/18/19 139.42 on 11/12/19 29.44 on 10/18/19
3-Month  
%Chg +28.05% since 08/14/19 +9.03% since 08/14/19 -8.65% since 08/14/19 +18.55% since 08/14/19 -16.91% since 08/14/19
Low 47.58 on 08/15/19 282.39 on 08/15/19 25.08 on 11/12/19 115.93 on 08/15/19 27.08 on 11/12/19
High 62.24 on 11/12/19 309.99 on 11/12/19 27.66 on 08/15/19 139.42 on 11/12/19 33.04 on 08/15/19
6-Month  
%Chg +26.40% since 05/14/19 +9.23% since 05/14/19 -9.25% since 05/14/19 +18.09% since 05/14/19 -18.26% since 05/14/19
Low 43.58 on 06/03/19 273.09 on 06/03/19 25.08 on 11/12/19 108.88 on 06/03/19 27.08 on 11/12/19
High 62.24 on 11/12/19 309.99 on 11/12/19 28.77 on 06/03/19 139.42 on 11/12/19 35.86 on 06/03/19
Key Statistics  
Market Capitalization, $K 1,354,535 279,772,576 1,903,372 2,619,918 1,056,415
Shares Outstanding, K 21,950 905,032 75,681 18,900 38,796
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 3.07 1.00 -0.97 2.02 -1.91
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.089 on 06/25/19 1.384 on 09/20/19 0.107 on 09/25/19 0.266 on 06/25/19 0.129 on 09/25/19
Next Ex-Dividends Date 06/25/19 09/20/19 09/25/19 06/25/19 09/25/19
Ratios  
Price/Earnings ttm 0.00 18.15 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar