Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro S&P 500 Proshares (UPRO)

Ultrapro S&P 500 Proshares (UPRO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 46.25 313.30 22.01 128.80 18.78
High 48.95 319.76 22.10 133.74 18.93
Low 45.70 312.00 21.59 127.72 18.07
Last 48.77 318.92 21.61 133.41 18.11
Change +1.80 +4.08 -0.29 +3.27 -0.48
% Change +3.83% +1.30% -1.32% +2.51% -2.58%
Volume 11,235,000 93,656,891 19,193,500 2,354,900 24,984,600
20-Day Average Volume 9,268,260 90,124,852 14,695,560 2,252,085 16,587,699
Previous Close 46.97 314.84 21.90 130.14 18.59
Industry N/A Finance - Investment Funds N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.57 311.38 22.20 127.29 19.12
20-Day Raw Stochastic 82.51% 84.06% 14.41% 83.22% 13.95%
20-Day Relative Strength 57.22% 58.19% 40.29% 57.97% 39.96%
Weighted Alpha +36.41 +8.90 -21.04 +16.40 -48.71
Today's Opinion 8% Buy 88% Buy 88% Sell 40% Buy 100% Sell
Previous Opinion Hold 80% Buy 88% Sell 32% Buy 100% Sell
Last Month's Opinion 64% Sell 16% Buy 100% Sell 32% Sell 100% Sell
Performance  
5-Days  
%Chg +4.84% since 07/07/20 +1.64% since 07/07/20 -1.68% since 07/07/20 +3.26% since 07/07/20 -3.36% since 07/07/20
Low 45.13 on 07/09/20 310.68 on 07/09/20 21.36 on 07/13/20 126.66 on 07/09/20 17.69 on 07/13/20
High 50.55 on 07/13/20 322.71 on 07/13/20 22.19 on 07/09/20 136.63 on 07/13/20 19.09 on 07/09/20
1-Month  
%Chg +15.40% since 06/12/20 +4.84% since 06/12/20 -5.43% since 06/12/20 +10.32% since 06/12/20 -10.79% since 06/12/20
Low 39.12 on 06/15/20 296.74 on 06/15/20 21.36 on 07/13/20 114.87 on 06/15/20 17.69 on 07/13/20
High 50.55 on 07/13/20 322.71 on 07/13/20 23.42 on 06/15/20 136.63 on 07/13/20 21.30 on 06/15/20
3-Month  
%Chg +35.89% since 04/14/20 +12.38% since 04/14/20 -13.04% since 04/14/20 +24.81% since 04/14/20 -25.44% since 04/14/20
Low 31.31 on 04/21/20 272.02 on 04/21/20 21.36 on 07/13/20 97.88 on 04/21/20 17.69 on 07/13/20
High 51.45 on 06/08/20 323.41 on 06/08/20 25.86 on 04/21/20 137.18 on 06/08/20 26.23 on 04/21/20
6-Month  
%Chg -33.64% since 01/14/20 -2.60% since 01/14/20 -8.47% since 01/14/20 -14.43% since 01/14/20 -24.70% since 01/14/20
Low 17.51 on 03/23/20 218.26 on 03/23/20 21.36 on 07/13/20 64.83 on 03/23/20 17.69 on 07/13/20
High 80.87 on 02/19/20 339.08 on 02/19/20 33.19 on 03/23/20 166.50 on 02/19/20 44.40 on 03/23/20
Key Statistics  
Market Capitalization, $K 1,376,515 276,339,392 3,212,681 2,417,442 1,368,691
Shares Outstanding, K 29,350 878,132 146,631 18,600 73,546
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 3.14 1.00 -0.90 2.06 -1.70
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.057 on 03/25/20 1.366 on 06/19/20 0.028 on 03/25/20 0.198 on 03/25/20 0.057 on 03/25/20
Next Ex-Dividends Date 03/25/20 06/19/20 03/25/20 03/25/20 09/23/20
Ratios  
Price/Earnings ttm 0.00 23.46 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar