Ultrapro S&P 500 3X ETF (UPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UPRO | SDS | SPXU | SH | SPY |
Company | Ultrapro S&P 500 3X ETF | Ultrashort S&P500 -2X ETF | Ultrapro Short S&P500 -3X ETF | Short S&P500 -1X ETF | S&P 500 SPDR |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 63.29 | 26.67 | 35.81 | 12.31 | 506.56 |
High | 63.56 | 27.04 | 36.56 | 12.40 | 507.37 |
Low | 62.00 | 26.59 | 35.65 | 12.29 | 503.13 |
Last | 62.88 | 26.80 | 36.04 | 12.33 | 505.41 |
Change | -0.05 | +0.02 | +0.05 | -0.01 | -0.24 |
% Change | -0.08% | +0.07% | +0.14% | -0.08% | -0.05% |
Volume | 5,805,000 | 8,670,300 | 7,410,400 | 18,418,300 | 55,928,000 |
20-Day Average Volume | 7,248,390 | 13,270,990 | 7,793,364 | 22,630,551 | 75,759,000 |
Previous Close | 62.93 | 26.78 | 35.99 | 12.34 | 505.65 |
Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.69 | 26.09 | 34.72 | 12.16 | 511.66 |
20-Day Raw Stochastic | 33.37% | 62.56% | 60.64% | 63.29% | 37.56% |
20-Day Relative Strength | 45.91% | 52.41% | 51.73% | 52.40% | 47.60% |
Weighted Alpha | +56.65 | -31.37 | -44.62 | -16.94 | +21.38 |
Today's Opinion | 40% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Buy |
Previous Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.64% since 04/17/24 | -1.72% since 04/17/24 | -2.78% since 04/17/24 | -0.88% since 04/17/24 | +0.97% since 04/17/24 |
Low | 58.74 on 04/19/24 | 26.59 on 04/24/24 | 35.65 on 04/24/24 | 12.29 on 04/24/24 | 493.86 on 04/19/24 |
High | 63.56 on 04/24/24 | 28.05 on 04/19/24 | 38.63 on 04/19/24 | 12.62 on 04/19/24 | 507.37 on 04/24/24 |
1-Month | |||||
%Chg | -10.18% since 03/22/24 | +7.33% since 03/22/24 | +10.72% since 03/22/24 | +3.79% since 03/22/24 | -3.03% since 03/22/24 |
Low | 58.74 on 04/19/24 | 24.72 on 03/28/24 | 32.05 on 03/28/24 | 11.83 on 03/28/24 | 493.86 on 04/19/24 |
High | 71.15 on 03/28/24 | 28.05 on 04/19/24 | 38.63 on 04/19/24 | 12.62 on 04/19/24 | 524.61 on 03/28/24 |
3-Month | |||||
%Chg | +9.02% since 01/24/24 | -7.27% since 01/24/24 | -11.56% since 01/24/24 | -3.52% since 01/24/24 | +4.12% since 01/24/24 |
Low | 56.59 on 01/31/24 | 24.69 on 03/21/24 | 32.00 on 03/21/24 | 11.81 on 03/21/24 | 482.86 on 01/31/24 |
High | 71.16 on 03/21/24 | 29.24 on 01/31/24 | 41.45 on 01/31/24 | 12.87 on 01/31/24 | 524.61 on 03/28/24 |
6-Month | |||||
%Chg | +58.75% since 10/24/23 | -29.46% since 10/24/23 | -41.54% since 10/24/23 | -16.01% since 10/24/23 | +19.30% since 10/24/23 |
Low | 35.57 on 10/27/23 | 24.69 on 03/21/24 | 32.00 on 03/21/24 | 11.81 on 03/21/24 | 409.21 on 10/27/23 |
High | 71.16 on 03/21/24 | 40.75 on 10/27/23 | 68.40 on 10/27/23 | 15.20 on 10/27/23 | 524.61 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,859,223 | 624,096 | 597,660 | 1,091,464 | 508,703,392 |
Shares Outstanding, K | 45,450 | 23,306 | 16,589 | 88,481 | 1,006,332 |
Annual Sales | 0 | 78,336 | 0 | 0 | 0 |
Annual Net Income | 0 | -6,673,814 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 3.08 | -1.81 | -2.60 | -0.94 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.123 on 03/20/24 | 0.344 on 03/20/24 | 0.635 on 03/20/24 | 0.142 on 03/20/24 | 1.595 on 03/15/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 17.86 |