US 12 Month Natural Gas (UNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNL | NGQ22 | $SG8A | ||
| Company | US 12 Month Natural Gas | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 7.88 | 8.881 | 92.99 | ||
| High | 7.92 | 9.138 | 94.95 | ||
| Low | 7.80 | 8.487 | 91.39 | ||
| Last | 7.83 | 8.687s | 93.08 | ||
| Change | +0.04 | -0.306 | +0.09 | ||
| % Change | +0.45% | -3.40% | +0.10% | ||
| Volume | 16,382 | 1,885 | N/A | ||
| 20-Day Average Volume | 35,974 | 95,312 | 0 | ||
| Previous Close | 7.79 | 8.993 | 92.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.81 | 6.965 | 88.63 | ||
| 20-Day Raw Stochastic | 55.95% | 75.94% | 76.04% | ||
| 20-Day Relative Strength | 47.75% | 60.34% | 53.49% | ||
| Weighted Alpha | -33.38 | +183.35 | -24.24 | ||
| Today's Opinion | 88% Sell | 48% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 04/12/24 | +8.49% since 07/20/22 | -2.02% since 04/12/24 | ||
| Low | 7.65 on 04/16/24 | 7.606 on 07/21/22 | 89.33 on 04/16/24 | ||
| High | 7.92 on 04/19/24 | 9.752 on 07/26/22 | 95.79 on 04/16/24 | ||
| 1-Month | |||||
| %Chg | -2.19% since 03/19/24 | +32.71% since 06/27/22 | +5.97% since 03/19/24 | ||
| Low | 7.59 on 03/27/24 | 5.325 on 07/05/22 | 78.98 on 03/28/24 | ||
| High | 8.01 on 04/03/24 | 9.752 on 07/26/22 | 97.51 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -9.85% since 01/19/24 | +16.84% since 04/27/22 | -11.73% since 01/19/24 | ||
| Low | 7.22 on 02/20/24 | 5.325 on 07/05/22 | 76.27 on 02/20/24 | ||
| High | 8.85 on 01/25/24 | 9.752 on 07/26/22 | 109.18 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | -29.50% since 10/19/23 | +100.53% since 01/27/22 | -40.23% since 10/19/23 | ||
| Low | 7.22 on 02/20/24 | 4.020 on 02/10/22 | 76.27 on 02/20/24 | ||
| High | 11.84 on 11/03/23 | 9.752 on 07/26/22 | 170.52 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,176 | N/A | N/A | ||
| Shares Outstanding, K | 2,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.23 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||