US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGV21 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 14.89 | 5.800 | 96.69 | ||
| High | 15.09 | 6.280 | 97.15 | ||
| Low | 14.78 | 5.602 | 96.17 | ||
| Last | 15.04 | 5.841s | 97.11 | ||
| Change | +0.52 | +0.135 | +0.42 | ||
| % Change | +3.58% | +2.37% | +0.43% | ||
| Volume | 6,189,300 | 5,523 | N/A | ||
| 20-Day Average Volume | 7,068,920 | 167,998 | 0 | ||
| Previous Close | 14.52 | 5.706 | 96.69 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.93 | 5.022 | 89.88 | ||
| 20-Day Raw Stochastic | 52.93% | 78.74% | 96.76% | ||
| 20-Day Relative Strength | 46.10% | 72.19% | 57.52% | ||
| Weighted Alpha | -47.55 | +145.85 | -19.50 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 04/15/24 | +21.56% since 09/21/21 | +4.13% since 04/16/24 | ||
| Low | 13.86 on 04/16/24 | 4.741 on 09/23/21 | 89.61 on 04/17/24 | ||
| High | 15.09 on 04/22/24 | 6.280 on 09/28/21 | 97.10 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -0.46% since 03/22/24 | +33.11% since 08/27/21 | +14.24% since 03/22/24 | ||
| Low | 13.86 on 04/16/24 | 4.215 on 08/31/21 | 78.98 on 03/28/24 | ||
| High | 16.08 on 04/09/24 | 6.280 on 09/28/21 | 97.51 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -23.58% since 01/22/24 | +63.34% since 06/28/21 | -4.48% since 01/23/24 | ||
| Low | 13.86 on 04/16/24 | 3.496 on 07/07/21 | 76.27 on 02/20/24 | ||
| High | 21.14 on 01/24/24 | 6.280 on 09/28/21 | 109.18 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | -44.54% since 10/20/23 | +112.01% since 03/26/21 | -36.76% since 10/23/23 | ||
| Low | 13.86 on 04/16/24 | 2.658 on 04/06/21 | 76.27 on 02/20/24 | ||
| High | 30.20 on 10/31/23 | 6.280 on 09/28/21 | 170.52 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 846,433 | N/A | N/A | ||
| Shares Outstanding, K | 58,346 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||