Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYMEX INDEX/S&P    
Open 27.63 7.876 377.32    
High 28.44 7.903 377.32    
Low 27.45 7.804 366.77    
Last 27.57 7.893 369.05    
Change -0.60 -0.171 -8.39    
% Change -2.13% -2.12% -2.22%    
Volume 4,409,700 1,956 N/A    
20-Day Average Volume 7,256,385 84,833 0    
Previous Close 28.17 8.064 377.44    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 26.53 7.756 363.31    
20-Day Raw Stochastic 64.29% 56.47% 55.69%    
20-Day Relative Strength 54.32% 52.78% 52.62%    
Weighted Alpha +98.70 +144.15 +114.06    
Today's Opinion 100% Buy 56% Buy 100% Buy    
Previous Opinion 100% Buy 56% Buy 100% Buy    
Last Month's Opinion 24% Buy 40% Sell 24% Buy    
Performance  
5-Days  
%Chg -3.67% since 07/29/22 -4.81% since 08/01/22 -4.90% since 08/01/22    
Low 26.06 on 08/03/22 7.550 on 08/03/22 354.05 on 08/03/22    
High 29.23 on 08/03/22 8.480 on 08/03/22 396.47 on 08/03/22    
1-Month  
%Chg +47.75% since 07/05/22 +32.14% since 07/08/22 +30.84% since 07/08/22    
Low 18.30 on 07/06/22 5.895 on 07/12/22 278.62 on 07/12/22    
High 31.52 on 07/26/22 9.419 on 07/26/22 440.58 on 07/26/22    
3-Month  
%Chg -8.41% since 05/05/22 -2.27% since 05/06/22 -2.27% since 05/06/22    
Low 18.28 on 06/30/22 5.324 on 07/05/22 249.41 on 07/05/22    
High 32.77 on 06/08/22 9.598 on 06/08/22 451.78 on 06/08/22    
6-Month  
%Chg +74.05% since 02/04/22 +81.72% since 02/08/22 +85.96% since 02/08/22    
Low 13.57 on 02/11/22 4.003 on 02/10/22 181.25 on 02/10/22    
High 32.77 on 06/08/22 9.598 on 06/08/22 451.78 on 06/08/22    
Key Statistics  
Market Capitalization, $K 557,179 N/A N/A    
Shares Outstanding, K 19,890 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.24 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar