US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNG | NGU21 | $SG8A | ||
Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 14.57 | 4.202 | 80.44 | ||
High | 14.75 | 4.397 | 82.59 | ||
Low | 14.37 | 4.197 | 78.99 | ||
Last | 14.46 | 4.370s | 80.95 | ||
Change | +0.11 | +0.186 | +0.51 | ||
% Change | +0.77% | +4.45% | +0.63% | ||
Volume | 2,771,029 | 3,899 | N/A | ||
20-Day Average Volume | 5,288,454 | 114,207 | 0 | ||
Previous Close | 14.35 | 4.184 | 80.44 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 15.65 | 4.001 | 85.70 | ||
20-Day Raw Stochastic | 8.37% | 95.93% | 12.48% | ||
20-Day Relative Strength | 38.60% | 68.00% | 39.83% | ||
Weighted Alpha | -51.71 | +68.88 | -34.82 | ||
Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
Previous Opinion | 100% Sell | 80% Buy | 100% Sell | ||
Last Month's Opinion | 100% Sell | 96% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.96% since 03/21/24 | +13.48% since 08/20/21 | -5.68% since 03/21/24 | ||
Low | 14.25 on 03/27/24 | 3.838 on 08/23/21 | 78.98 on 03/28/24 | ||
High | 15.23 on 03/22/24 | 4.397 on 08/27/21 | 87.04 on 03/22/24 | ||
1-Month | |||||
%Chg | -12.97% since 02/28/24 | +10.86% since 07/27/21 | -8.39% since 02/28/24 | ||
Low | 14.25 on 03/27/24 | 3.734 on 08/19/21 | 78.98 on 03/28/24 | ||
High | 17.96 on 03/05/24 | 4.397 on 08/27/21 | 93.96 on 03/05/24 | ||
3-Month | |||||
%Chg | -29.18% since 12/28/23 | +46.89% since 05/27/21 | -32.47% since 12/28/23 | ||
Low | 14.25 on 03/27/24 | 2.971 on 05/28/21 | 76.27 on 02/20/24 | ||
High | 27.48 on 01/09/24 | 4.397 on 08/27/21 | 147.53 on 01/09/24 | ||
6-Month | |||||
%Chg | -46.78% since 09/28/23 | +49.35% since 02/26/21 | -41.36% since 09/28/23 | ||
Low | 14.25 on 03/27/24 | 2.594 on 03/18/21 | 76.27 on 02/20/24 | ||
High | 31.92 on 10/12/23 | 4.397 on 08/27/21 | 173.14 on 10/12/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 773,112 | N/A | N/A | ||
Shares Outstanding, K | 53,846 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.49 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |