US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGN26 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 11.13 | 3.133 | 147.77 | ||
| High | 11.20 | 3.148 | 147.77 | ||
| Low | 10.90 | 3.008 | 140.88 | ||
| Latest | 10.94 | 3.021s | 141.45 | ||
| Change | -0.39 | -0.135 | -6.32 | ||
| % Change | -3.44% | -4.28% | -4.28% | ||
| Volume | 9,301,700 | 143,619 | N/A | ||
| 20-Day Average Volume | 10,619,694 | 92,903 | 0 | ||
| Previous Close | 11.33 | 3.156 | 147.77 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.92 | 3.081 | 137.67 | ||
| 20-Day Raw Stochastic | 45.36% | 30.92% | 60.01% | ||
| 20-Day Relative Strength | 47.56 | 44.05 | 52.31 | ||
| Weighted Alpha | -39.73 | -31.68 | -20.58 | ||
| Today's Opinion | 72% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 05/15/26 | -3.30% since 05/15/26 | -3.30% since 05/15/26 | ||
| Low | 10.90 on 05/22/26 | 3.008 on 05/22/26 | 140.93 on 05/22/26 | ||
| High | 11.94 on 05/19/26 | 3.307 on 05/20/26 | 154.83 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 04/22/26 | -3.57% since 04/22/26 | +5.48% since 04/22/26 | ||
| Low | 10.11 on 04/29/26 | 2.893 on 04/30/26 | 121.35 on 04/30/26 | ||
| High | 11.94 on 05/19/26 | 3.307 on 05/20/26 | 154.83 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -8.91% since 02/20/26 | -12.23% since 02/20/26 | +1.24% since 02/20/26 | ||
| Low | 10.11 on 04/29/26 | 2.893 on 04/30/26 | 121.35 on 04/30/26 | ||
| High | 13.26 on 03/09/26 | 3.881 on 03/09/26 | 163.44 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -25.32% since 11/21/25 | -26.35% since 11/21/25 | -36.31% since 11/21/25 | ||
| Low | 9.95 on 01/15/26 | 2.893 on 04/30/26 | 121.35 on 04/30/26 | ||
| High | 17.02 on 01/30/26 | 4.408 on 12/05/25 | 252.81 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 531,137 | N/A | N/A | ||
| Shares Outstanding, K | 48,550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||