US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGN22 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 14.90 | 6.449 | 92.19 | ||
| High | 14.94 | 6.765 | 92.75 | ||
| Low | 14.32 | 6.386 | 92.00 | ||
| Last | 14.36 | 6.551s | 92.56 | ||
| Change | -1.08 | +0.050 | -0.10 | ||
| % Change | -6.99% | +0.77% | -0.11% | ||
| Volume | 8,950,900 | 2,342 | N/A | ||
| 20-Day Average Volume | 7,262,055 | 124,439 | 0 | ||
| Previous Close | 15.44 | 6.501 | 92.66 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.92 | 7.789 | 91.00 | ||
| 20-Day Raw Stochastic | 22.30% | 14.81% | 65.28% | ||
| 20-Day Relative Strength | 42.57% | 41.13% | 51.79% | ||
| Weighted Alpha | -50.79 | +112.37 | -24.37 | ||
| Today's Opinion | 100% Sell | 32% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 04/17/24 | -3.77% since 06/21/22 | -0.40% since 04/18/24 | ||
| Low | 14.32 on 04/24/24 | 6.010 on 06/27/22 | 91.39 on 04/19/24 | ||
| High | 15.50 on 04/23/24 | 6.930 on 06/22/22 | 99.86 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -4.96% since 03/22/24 | -24.93% since 05/27/22 | +10.57% since 03/25/24 | ||
| Low | 13.86 on 04/16/24 | 6.010 on 06/27/22 | 78.98 on 03/28/24 | ||
| High | 16.08 on 04/09/24 | 9.664 on 06/08/22 | 99.86 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -31.81% since 01/24/24 | +16.23% since 03/28/22 | -9.26% since 01/25/24 | ||
| Low | 13.86 on 04/16/24 | 5.382 on 03/30/22 | 76.27 on 02/20/24 | ||
| High | 21.12 on 01/25/24 | 9.664 on 06/08/22 | 104.64 on 01/26/24 | ||
| 6-Month | |||||
| %Chg | -48.42% since 10/24/23 | +72.58% since 12/28/21 | -41.41% since 10/25/23 | ||
| Low | 13.86 on 04/16/24 | 3.525 on 12/30/21 | 76.27 on 02/20/24 | ||
| High | 30.20 on 10/31/23 | 9.664 on 06/08/22 | 170.52 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 885,834 | N/A | N/A | ||
| Shares Outstanding, K | 57,946 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||