US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGJ20 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 14.89 | 1.640 | 96.69 | ||
| High | 15.09 | 1.650 | 97.39 | ||
| Low | 14.78 | 1.597 | 96.17 | ||
| Last | 15.04 | 1.634s | 96.97 | ||
| Change | +0.52 | -0.003 | +0.28 | ||
| % Change | +3.58% | -0.18% | +0.29% | ||
| Volume | 6,189,300 | 5,967 | N/A | ||
| 20-Day Average Volume | 7,068,920 | 179,888 | 0 | ||
| Previous Close | 14.52 | 1.637 | 96.69 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.93 | 1.738 | 89.88 | ||
| 20-Day Raw Stochastic | 52.93% | 24.01% | 96.76% | ||
| 20-Day Relative Strength | 46.10% | 40.09% | 57.52% | ||
| Weighted Alpha | -47.55 | -41.79 | -19.50 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 04/15/24 | +1.87% since 03/20/20 | +4.13% since 04/16/24 | ||
| Low | 13.86 on 04/16/24 | 1.519 on 03/23/20 | 89.61 on 04/17/24 | ||
| High | 15.09 on 04/22/24 | 1.716 on 03/25/20 | 97.38 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -0.46% since 03/22/24 | -6.74% since 02/27/20 | +14.24% since 03/22/24 | ||
| Low | 13.86 on 04/16/24 | 1.519 on 03/23/20 | 78.98 on 03/28/24 | ||
| High | 16.08 on 04/09/24 | 1.998 on 03/11/20 | 97.51 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -23.58% since 01/22/24 | -24.35% since 12/27/19 | -4.48% since 01/23/24 | ||
| Low | 13.86 on 04/16/24 | 1.519 on 03/23/20 | 76.27 on 02/20/24 | ||
| High | 21.14 on 01/24/24 | 2.196 on 01/14/20 | 109.18 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | -44.54% since 10/20/23 | -29.33% since 09/27/19 | -36.76% since 10/23/23 | ||
| Low | 13.86 on 04/16/24 | 1.519 on 03/23/20 | 76.27 on 02/20/24 | ||
| High | 30.20 on 10/31/23 | 2.447 on 11/05/19 | 170.52 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 846,433 | N/A | N/A | ||
| Shares Outstanding, K | 58,346 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||