US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGH18 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 14.47 | 2.635 | 92.99 | ||
| High | 14.60 | 2.680 | 94.25 | ||
| Low | 14.34 | 2.586 | 92.14 | ||
| Last | 14.42 | 2.639s | 92.47 | ||
| Change | +0.04 | +0.014 | -0.52 | ||
| % Change | +0.28% | +0.53% | -0.56% | ||
| Volume | 7,205,200 | 11,810 | N/A | ||
| 20-Day Average Volume | 6,899,450 | 184,891 | 0 | ||
| Previous Close | 14.38 | 2.625 | 92.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.98 | 2.730 | 88.60 | ||
| 20-Day Raw Stochastic | 25.00% | 14.95% | 72.80% | ||
| 20-Day Relative Strength | 41.34% | 42.14% | 52.76% | ||
| Weighted Alpha | -51.04 | -24.60 | -24.92 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 04/11/24 | +3.17% since 02/16/18 | -2.65% since 04/12/24 | ||
| Low | 13.86 on 04/16/24 | 2.555 on 02/23/18 | 89.33 on 04/16/24 | ||
| High | 15.00 on 04/16/24 | 2.680 on 02/26/18 | 95.79 on 04/16/24 | ||
| 1-Month | |||||
| %Chg | -6.00% since 03/18/24 | -16.88% since 01/26/18 | +5.28% since 03/19/24 | ||
| Low | 13.86 on 04/16/24 | 2.530 on 02/15/18 | 78.98 on 03/28/24 | ||
| High | 16.08 on 04/09/24 | 3.259 on 01/30/18 | 97.51 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -35.16% since 01/18/24 | -9.22% since 11/24/17 | -12.30% since 01/19/24 | ||
| Low | 13.86 on 04/16/24 | 2.530 on 02/15/18 | 76.27 on 02/20/24 | ||
| High | 21.60 on 01/19/24 | 3.259 on 01/30/18 | 109.18 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | -49.79% since 10/18/23 | -17.56% since 08/25/17 | -40.62% since 10/19/23 | ||
| Low | 13.86 on 04/16/24 | 2.530 on 02/15/18 | 76.27 on 02/20/24 | ||
| High | 30.20 on 10/31/23 | 3.391 on 09/19/17 | 170.52 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 828,084 | N/A | N/A | ||
| Shares Outstanding, K | 57,846 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||