US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGF25 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 18.50 | 3.707 | 175.06 | ||
| High | 18.92 | 3.887 | 175.06 | ||
| Low | 18.28 | 3.370 | 161.81 | ||
| Last | 18.34 | 3.514s | 162.88 | ||
| Change | -1.60 | -0.201 | -12.18 | ||
| % Change | -8.02% | -5.41% | -6.96% | ||
| Volume | 9,260,400 | 2,454 | 0 | ||
| 20-Day Average Volume | 13,238,260 | 184,265 | 0 | ||
| Previous Close | 19.94 | 3.715 | 175.06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 3.367 | 164.84 | ||
| 20-Day Raw Stochastic | 70.51% | 51.98% | 33.51% | ||
| 20-Day Relative Strength | 57.95% | 53.37% | 52.12% | ||
| Weighted Alpha | +3.01 | -7.13 | +67.60 | ||
| Today's Opinion | 72% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 01/10/25 | -1.95% since 12/19/24 | -4.28% since 01/10/25 | ||
| Low | 17.72 on 01/14/25 | 3.370 on 12/27/24 | 153.80 on 01/14/25 | ||
| High | 20.03 on 01/16/25 | 4.010 on 12/26/24 | 175.48 on 01/16/25 | ||
| 1-Month | |||||
| %Chg | +26.83% since 12/17/24 | +9.68% since 11/27/24 | +12.95% since 12/17/24 | ||
| Low | 14.30 on 12/18/24 | 2.977 on 12/04/24 | 144.39 on 12/18/24 | ||
| High | 20.03 on 01/16/25 | 4.010 on 12/26/24 | 196.69 on 12/30/24 | ||
| 3-Month | |||||
| %Chg | +37.79% since 10/17/24 | -1.49% since 09/27/24 | +22.93% since 10/17/24 | ||
| Low | 12.35 on 11/01/24 | 2.800 on 11/04/24 | 121.03 on 11/04/24 | ||
| High | 20.03 on 01/16/25 | 4.010 on 12/26/24 | 196.69 on 12/30/24 | ||
| 6-Month | |||||
| %Chg | +33.48% since 07/17/24 | -9.03% since 06/27/24 | +67.99% since 07/17/24 | ||
| Low | 12.35 on 11/01/24 | 2.800 on 11/04/24 | 88.16 on 08/05/24 | ||
| High | 20.03 on 01/16/25 | 4.010 on 12/26/24 | 196.69 on 12/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 889,865 | N/A | N/A | ||
| Shares Outstanding, K | 44,946 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||