US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNG | NGF22 | $SG8A | ||
Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 14.45 | 4.080 | 80.44 | ||
High | 14.50 | 4.261 | 80.63 | ||
Low | 14.25 | 3.905 | 79.64 | ||
Last | 14.35 | 4.024s | 79.88 | ||
Change | -0.61 | -0.031 | -0.56 | ||
% Change | -4.08% | -0.76% | -0.70% | ||
Volume | 7,758,700 | 4,717 | N/A | ||
20-Day Average Volume | 5,492,385 | 116,125 | 0 | ||
Previous Close | 14.96 | 4.055 | 80.44 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 15.75 | 3.886 | 85.65 | ||
20-Day Raw Stochastic | 2.70% | 39.91% | 1.61% | ||
20-Day Relative Strength | 37.11% | 44.20% | 38.73% | ||
Weighted Alpha | -52.70 | +29.28 | -35.93 | ||
Today's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 16% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 32% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.64% since 03/20/24 | +4.01% since 12/21/21 | -6.82% since 03/21/24 | ||
Low | 14.25 on 03/27/24 | 3.599 on 12/23/21 | 79.64 on 03/28/24 | ||
High | 15.38 on 03/21/24 | 4.261 on 12/29/21 | 87.04 on 03/22/24 | ||
1-Month | |||||
%Chg | -11.26% since 02/27/24 | -17.10% since 11/29/21 | -9.50% since 02/28/24 | ||
Low | 14.25 on 03/27/24 | 3.599 on 12/23/21 | 79.64 on 03/28/24 | ||
High | 17.96 on 03/05/24 | 4.900 on 11/30/21 | 93.96 on 03/05/24 | ||
3-Month | |||||
%Chg | -27.53% since 12/27/23 | -29.09% since 09/29/21 | -33.29% since 12/28/23 | ||
Low | 14.25 on 03/27/24 | 3.599 on 12/23/21 | 76.27 on 02/20/24 | ||
High | 27.48 on 01/09/24 | 6.667 on 10/06/21 | 147.53 on 01/09/24 | ||
6-Month | |||||
%Chg | -46.61% since 09/27/23 | +5.87% since 06/29/21 | -42.07% since 09/28/23 | ||
Low | 14.25 on 03/27/24 | 3.599 on 12/23/21 | 76.27 on 02/20/24 | ||
High | 31.92 on 10/12/23 | 6.667 on 10/06/21 | 173.14 on 10/12/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 804,525 | N/A | N/A | ||
Shares Outstanding, K | 53,846 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.49 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |