Ultrapro Midcap 400 Proshares 3X ETF (UMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMDD | SMDD | MZZ | MYY | IJH |
| Company | Ultrapro Midcap 400 Proshares 3X ETF | Ultrapro Short Midcap 400 -3X ETF | Ultrashort Midcap400 -2X ETF | Short Midcap400 -1X ETF | S&P Midcap 400 Ishares Core ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 23.42 | 12.08 | 11.87 | 20.97 | 57.41 |
| High | 23.74 | 12.20 | 11.93 | 20.97 | 57.69 |
| Low | 23.08 | 11.94 | 11.85 | 20.97 | 56.99 |
| Last | 23.74 | 11.98 | 11.85 | 20.97 | 57.77 |
| Change | -0.35 | +0.25 | +0.23 | +0.23 | -0.10 |
| % Change | -1.45% | +2.10% | +1.96% | +1.11% | -0.17% |
| Volume | 6,350 | 6,907 | 1,402 | 769 | 4,017,444 |
| 20-Day Average Volume | 14,388 | 10,085 | 3,525 | 11,683 | 6,283,684 |
| Previous Close | 24.09 | 11.73 | 11.62 | 20.74 | 57.87 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.99 | 11.44 | 11.41 | 20.51 | 58.45 |
| 20-Day Raw Stochastic | 24.15% | 70.33% | 74.40% | 82.03% | 27.87% |
| 20-Day Relative Strength | 45.28% | 52.28% | 53.69% | 54.81% | 47.10% |
| Weighted Alpha | +33.86 | -41.45 | -26.80 | -14.05 | +16.63 |
| Today's Opinion | 40% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.92% since 04/18/24 | -5.70% since 04/18/24 | -3.35% since 04/18/24 | -1.39% since 04/18/24 | +2.02% since 04/18/24 |
| Low | 22.06 on 04/19/24 | 11.65 on 04/23/24 | 11.58 on 04/23/24 | 20.67 on 04/24/24 | 56.26 on 04/19/24 |
| High | 24.49 on 04/24/24 | 12.71 on 04/19/24 | 12.30 on 04/19/24 | 21.23 on 04/19/24 | 58.14 on 04/24/24 |
| 1-Month | |||||
| %Chg | -11.76% since 03/25/24 | +11.60% since 03/25/24 | +8.73% since 03/25/24 | +4.71% since 03/25/24 | -3.49% since 03/25/24 |
| Low | 22.06 on 04/19/24 | 10.07 on 03/28/24 | 10.48 on 03/28/24 | 19.62 on 03/28/24 | 56.24 on 04/18/24 |
| High | 28.56 on 03/28/24 | 12.78 on 04/18/24 | 12.32 on 04/18/24 | 21.27 on 04/18/24 | 61.01 on 03/28/24 |
| 3-Month | |||||
| %Chg | +9.65% since 01/25/24 | -13.43% since 01/25/24 | -7.95% since 01/25/24 | -3.45% since 01/25/24 | +4.57% since 01/25/24 |
| Low | 20.51 on 02/01/24 | 10.07 on 03/28/24 | 10.48 on 03/28/24 | 19.62 on 03/28/24 | 54.14 on 02/05/24 |
| High | 28.56 on 03/28/24 | 14.33 on 02/05/24 | 13.26 on 02/01/24 | 22.09 on 02/05/24 | 61.01 on 03/28/24 |
| 6-Month | |||||
| %Chg | +70.45% since 10/25/23 | -48.55% since 10/25/23 | -34.05% since 10/25/23 | -18.75% since 10/25/23 | +22.99% since 10/25/23 |
| Low | 13.44 on 10/27/23 | 10.07 on 03/28/24 | 10.48 on 03/28/24 | 19.62 on 03/28/24 | 46.30 on 10/27/23 |
| High | 28.56 on 03/28/24 | 24.00 on 10/27/23 | 18.34 on 10/27/23 | 26.09 on 10/27/23 | 61.01 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,365 | 3,507 | 1,612 | 6,087 | 81,156,058 |
| Shares Outstanding, K | 1,260 | 299 | 139 | 294 | 1,401,250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.36 | -2.99 | -2.11 | -1.08 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.010 on 03/20/24 | 0.033 on 03/20/24 | 0.125 on 03/20/24 | 0.160 on 03/20/24 | 0.160 on 03/21/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 12.82 |