Ultrapro Midcap 400 Proshares 3X ETF (UMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMDD | MYY | MZZ | SMDD | IJH |
| Company | Ultrapro Midcap 400 Proshares 3X ETF | Short Midcap400 -1X ETF | Ultrashort Midcap400 -2X ETF | Ultrapro Short Midcap 400 -3X ETF | S&P Midcap 400 Ishares Core ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 22.73 | 21.22 | 12.15 | 12.53 | 56.71 |
| High | 22.73 | 21.27 | 12.32 | 12.78 | 57.04 |
| Low | 22.16 | 21.06 | 12.15 | 12.26 | 56.24 |
| Last | 22.31 | 21.27 | 12.26 | 12.70 | 56.43 |
| Change | -0.14 | +0.06 | +0.09 | +0.11 | -0.08 |
| % Change | -0.62% | +0.26% | +0.75% | +0.88% | -0.14% |
| Volume | 10,400 | 2,300 | 1,900 | 7,600 | 6,735,300 |
| 20-Day Average Volume | 17,325 | 12,810 | 2,290 | 17,200 | 6,204,450 |
| Previous Close | 22.45 | 21.21 | 12.17 | 12.59 | 56.51 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.90 | 20.27 | 11.15 | 11.08 | 59.07 |
| 20-Day Raw Stochastic | 2.42% | 100.00% | 96.76% | 97.00% | 3.98% |
| 20-Day Relative Strength | 37.66% | 60.97% | 61.06% | 60.51% | 39.21% |
| Weighted Alpha | +22.74 | -12.29 | -23.26 | -36.62 | +13.39 |
| Today's Opinion | 40% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.33% since 04/11/24 | +4.44% since 04/11/24 | +9.03% since 04/11/24 | +13.53% since 04/11/24 | -4.05% since 04/11/24 |
| Low | 22.16 on 04/18/24 | 20.41 on 04/12/24 | 11.38 on 04/15/24 | 11.31 on 04/12/24 | 56.24 on 04/18/24 |
| High | 25.00 on 04/12/24 | 21.27 on 04/18/24 | 12.32 on 04/18/24 | 12.78 on 04/18/24 | 58.66 on 04/12/24 |
| 1-Month | |||||
| %Chg | -11.01% since 03/18/24 | +2.89% since 03/18/24 | +6.07% since 03/18/24 | +9.58% since 03/18/24 | -3.27% since 03/18/24 |
| Low | 22.16 on 04/18/24 | 19.62 on 03/28/24 | 10.48 on 03/28/24 | 10.07 on 03/28/24 | 56.24 on 04/18/24 |
| High | 28.56 on 03/28/24 | 21.27 on 04/18/24 | 12.32 on 04/18/24 | 12.78 on 04/18/24 | 61.01 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.51% since 01/18/24 | -3.64% since 01/18/24 | -7.81% since 01/18/24 | -12.48% since 01/18/24 | +4.26% since 01/18/24 |
| Low | 20.30 on 01/19/24 | 19.62 on 03/28/24 | 10.48 on 03/28/24 | 10.07 on 03/28/24 | 53.87 on 01/19/24 |
| High | 28.56 on 03/28/24 | 22.11 on 01/19/24 | 13.26 on 02/01/24 | 14.67 on 01/19/24 | 61.01 on 03/28/24 |
| 6-Month | |||||
| %Chg | +39.87% since 10/18/23 | -13.66% since 10/18/23 | -25.05% since 10/18/23 | -37.38% since 10/18/23 | +15.18% since 10/18/23 |
| Low | 13.44 on 10/27/23 | 19.62 on 03/28/24 | 10.48 on 03/28/24 | 10.07 on 03/28/24 | 46.30 on 10/27/23 |
| High | 28.56 on 03/28/24 | 26.09 on 10/27/23 | 18.34 on 10/27/23 | 24.00 on 10/27/23 | 61.01 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,221 | 6,229 | 1,689 | 3,515 | 79,144,653 |
| Shares Outstanding, K | 1,300 | 294 | 139 | 279 | 1,400,250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.36 | -1.08 | -2.11 | -2.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.010 on 03/20/24 | 0.160 on 03/20/24 | 0.125 on 03/20/24 | 0.033 on 03/20/24 | 0.160 on 03/21/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 12.82 |