US Heating Oil (UHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHN | HOZ18 | $SG5I | ||
| Company | US Heating Oil | ULSD NY Harbor | S&P GSCI Heating Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 21.18 | 1.8406 | 311.87 | ||
| High | 21.19 | 1.8502 | 314.91 | ||
| Low | 20.46 | 1.7900 | 307.42 | ||
| Last | 20.60 | 1.8455s | 313.92 | ||
| Change | -0.46 | +0.0019 | +2.05 | ||
| % Change | -2.18% | +0.10% | +0.66% | ||
| Volume | 28,000 | 3,248 | N/A | ||
| 20-Day Average Volume | 6,185 | 57,183 | 0 | ||
| Previous Close | 21.06 | 1.8436 | 311.87 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.58 | 2.0413 | 321.99 | ||
| 20-Day Raw Stochastic | 46.28% | 11.93% | 27.86% | ||
| 20-Day Relative Strength | 50.43% | 25.85% | 44.63% | ||
| Weighted Alpha | +27.60 | -10.32 | +2.05 | ||
| Today's Opinion | N/A | 80% Sell | 88% Sell | ||
| Previous Opinion | N/A | 80% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 08/30/18 | -1.64% since 11/23/18 | -2.54% since 04/16/24 | ||
| Low | 20.46 on 09/06/18 | 1.7900 on 11/30/18 | 305.13 on 04/22/24 | ||
| High | 21.61 on 09/04/18 | 1.9171 on 11/26/18 | 323.57 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | +1.18% since 08/06/18 | -18.32% since 10/30/18 | -1.82% since 03/22/24 | ||
| Low | 19.73 on 08/20/18 | 1.7900 on 11/30/18 | 305.13 on 04/22/24 | ||
| High | 21.61 on 09/04/18 | 2.2950 on 10/31/18 | 339.09 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +1.38% since 06/06/18 | -18.32% since 08/30/18 | -2.74% since 01/23/24 | ||
| Low | 19.57 on 07/17/18 | 1.7900 on 11/30/18 | 305.13 on 04/22/24 | ||
| High | 21.61 on 09/04/18 | 2.4541 on 10/03/18 | 354.34 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +14.89% since 03/06/18 | -17.18% since 05/30/18 | -14.10% since 10/23/23 | ||
| Low | 17.38 on 03/12/18 | 1.7900 on 11/30/18 | 298.70 on 12/13/23 | ||
| High | 21.76 on 05/17/18 | 2.4541 on 10/03/18 | 369.97 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,232 | N/A | N/A | ||
| Shares Outstanding, K | 200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.29 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||