VS 3X Gold (UGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGLD | DGLD | DZZ | GLL | DGZ |
| Company | VS 3X Gold | VS 3X Inv Gold | DB Gold -2X ETN Powershares | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 198.05 | 15.53 | 2.08 | 21.58 | 9.35 |
| High | 202.50 | 15.53 | 2.09 | 21.60 | 9.35 |
| Low | 197.78 | 15.07 | 2.08 | 21.06 | 8.97 |
| Last | 201.36 | 15.17 | 2.09 | 21.32 | 9.22 |
| Change | +1.72 | -0.18 | -0.03 | -0.20 | +0.01 |
| % Change | +0.86% | -1.17% | -1.18% | -0.93% | +0.05% |
| Volume | 133,100 | 87,200 | 1,936 | 123,811 | 600 |
| 20-Day Average Volume | 177,905 | 131,475 | 10,088 | 230,998 | 1,055 |
| Previous Close | 199.64 | 15.35 | 2.12 | 21.52 | 9.21 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 190.41 | 16.19 | 2.09 | 21.30 | 9.07 |
| 20-Day Raw Stochastic | 86.58% | 9.96% | 31.71% | 42.66% | 39.09% |
| 20-Day Relative Strength | 57.25% | 40.76% | 40.70% | 38.63% | 47.95% |
| Weighted Alpha | +66.85 | -58.87 | -18.45 | -27.24 | -8.72 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 64% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 06/25/20 | -2.76% since 06/25/20 | +1.66% since 04/18/24 | +4.45% since 04/18/24 | +5.80% since 04/17/24 |
| Low | 190.45 on 06/26/20 | 14.78 on 06/30/20 | 1.98 on 04/19/24 | 20.09 on 04/19/24 | 8.77 on 04/22/24 |
| High | 206.92 on 06/30/20 | 16.06 on 06/26/20 | 2.14 on 04/23/24 | 21.65 on 04/23/24 | 9.35 on 04/24/24 |
| 1-Month | |||||
| %Chg | +8.35% since 06/02/20 | -9.81% since 06/02/20 | -6.94% since 03/25/24 | -12.58% since 03/25/24 | -7.29% since 03/22/24 |
| Low | 165.50 on 06/05/20 | 14.78 on 06/30/20 | 1.95 on 04/12/24 | 19.51 on 04/12/24 | 8.57 on 04/15/24 |
| High | 206.92 on 06/30/20 | 18.65 on 06/05/20 | 2.38 on 03/27/24 | 24.35 on 03/26/24 | 10.23 on 03/26/24 |
| 3-Month | |||||
| %Chg | +23.95% since 04/02/20 | -26.39% since 04/02/20 | -20.31% since 01/25/24 | -23.04% since 01/25/24 | -7.34% since 01/24/24 |
| Low | 161.77 on 04/03/20 | 14.78 on 06/30/20 | 1.95 on 04/12/24 | 19.51 on 04/12/24 | 8.57 on 04/15/24 |
| High | 210.21 on 04/14/20 | 20.60 on 04/03/20 | 2.75 on 02/29/24 | 28.91 on 02/14/24 | 10.27 on 02/12/24 |
| 6-Month | |||||
| %Chg | +40.01% since 01/02/20 | -45.69% since 01/02/20 | -16.13% since 10/25/23 | -24.09% since 10/25/23 | -9.52% since 10/24/23 |
| Low | 115.06 on 03/16/20 | 14.78 on 06/30/20 | 1.95 on 04/12/24 | 19.51 on 04/12/24 | 8.57 on 04/15/24 |
| High | 210.21 on 04/14/20 | 31.30 on 03/16/20 | 2.75 on 02/29/24 | 29.70 on 11/13/23 | 10.50 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 293,448 | 15,826 | 3,382 | 19,200 | 2,837 |
| Shares Outstanding, K | 1,476 | 1,029 | 1,798 | 897 | 318 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.02 | 0.12 | -0.25 | -0.22 | -0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 0.00 | 0.00 | 0.00 |