Ultra Gold 2X ETF (UGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGL | UGLD | GLL | DGZ | GLD |
| Company | Ultra Gold 2X ETF | VS 3X Gold | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | Gold SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 77.72 | 198.05 | 21.65 | 9.02 | 213.96 |
| High | 79.05 | 202.50 | 21.65 | 9.02 | 215.86 |
| Low | 77.59 | 197.78 | 21.29 | 9.02 | 213.87 |
| Last | 78.55 | 201.36 | 21.38 | 9.02 | 215.11 |
| Change | -0.32 | +1.72 | +0.07 | +0.25 | -0.46 |
| % Change | -0.41% | +0.86% | +0.31% | +2.85% | -0.21% |
| Volume | 258,548 | 133,100 | 118,535 | 832 | 8,495,501 |
| 20-Day Average Volume | 338,766 | 177,905 | 225,579 | 1,032 | 11,832,185 |
| Previous Close | 78.87 | 199.64 | 21.31 | 8.77 | 215.57 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.36 | 190.41 | 21.57 | 9.07 | 214.45 |
| 20-Day Raw Stochastic | 56.44% | 86.58% | 38.64% | 27.11% | 58.95% |
| 20-Day Relative Strength | 59.55% | 57.25% | 38.48% | 44.62% | 60.71% |
| Weighted Alpha | +35.49 | +66.85 | -27.06 | -11.37 | +21.97 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.42% since 04/16/24 | +2.57% since 06/25/20 | +5.58% since 04/16/24 | +2.62% since 04/16/24 | -2.71% since 04/16/24 |
| Low | 77.66 on 04/23/24 | 190.45 on 06/26/20 | 20.09 on 04/19/24 | 8.71 on 04/17/24 | 213.87 on 04/23/24 |
| High | 83.97 on 04/19/24 | 206.92 on 06/30/20 | 21.65 on 04/23/24 | 9.03 on 04/19/24 | 222.36 on 04/19/24 |
| 1-Month | |||||
| %Chg | +14.62% since 03/22/24 | +8.35% since 06/02/20 | -12.98% since 03/22/24 | -9.26% since 03/22/24 | +7.43% since 03/22/24 |
| Low | 69.09 on 03/25/24 | 165.50 on 06/05/20 | 19.51 on 04/12/24 | 8.57 on 04/15/24 | 200.96 on 03/25/24 |
| High | 86.02 on 04/12/24 | 206.92 on 06/30/20 | 24.42 on 03/25/24 | 10.23 on 03/26/24 | 225.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +28.41% since 01/23/24 | +23.95% since 04/02/20 | -22.20% since 01/23/24 | -9.30% since 01/23/24 | +14.51% since 01/23/24 |
| Low | 58.20 on 02/14/24 | 161.77 on 04/03/20 | 19.51 on 04/12/24 | 8.57 on 04/15/24 | 183.78 on 02/14/24 |
| High | 86.02 on 04/12/24 | 210.21 on 04/14/20 | 28.91 on 02/14/24 | 10.27 on 02/12/24 | 225.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +31.96% since 10/23/23 | +40.01% since 01/02/20 | -24.47% since 10/23/23 | -11.31% since 10/23/23 | +17.63% since 10/23/23 |
| Low | 56.81 on 11/13/23 | 115.06 on 03/16/20 | 19.51 on 04/12/24 | 8.57 on 04/15/24 | 179.11 on 11/13/23 |
| High | 86.02 on 04/12/24 | 210.21 on 04/14/20 | 29.70 on 11/13/23 | 10.50 on 01/08/24 | 225.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 241,270 | 293,448 | 20,129 | 2,827 | 62,436,896 |
| Shares Outstanding, K | 3,050 | 1,476 | 947 | 318 | 288,900 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.28 | 0.02 | -0.22 | -0.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |