Ultra Gold 2X ETF (UGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGL | UGLD | DGP | GLD | DZZ |
| Company | Ultra Gold 2X ETF | VS 3X Gold | DB Gold 2X ETN Powershares | Gold SPDR | DB Gold -2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 78.29 | 198.05 | 54.70 | 214.76 | 2.09 |
| High | 79.38 | 202.50 | 54.70 | 216.35 | 2.12 |
| Low | 78.00 | 197.78 | 53.91 | 214.36 | 2.09 |
| Last | 78.13 | 201.36 | 53.91 | 214.64 | 2.12 |
| Change | -0.30 | +1.72 | -0.08 | -0.40 | -0.03 |
| % Change | -0.38% | +0.86% | -0.14% | -0.19% | -1.17% |
| Volume | 223,700 | 133,100 | 1,100 | 5,741,000 | 500 |
| 20-Day Average Volume | 346,010 | 177,905 | 13,440 | 11,952,435 | 10,050 |
| Previous Close | 78.43 | 199.64 | 53.99 | 215.04 | 2.14 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 78.78 | 190.41 | 54.15 | 215.09 | 2.10 |
| 20-Day Raw Stochastic | 50.98% | 86.58% | 51.75% | 54.11% | 38.37% |
| 20-Day Relative Strength | 58.15% | 57.25% | 59.18% | 59.65% | 42.74% |
| Weighted Alpha | +34.10 | +66.85 | +35.90 | +21.50 | -16.56 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.68% since 04/17/24 | +2.57% since 06/25/20 | -4.09% since 04/17/24 | -2.25% since 04/17/24 | +2.88% since 04/17/24 |
| Low | 77.59 on 04/23/24 | 190.45 on 06/26/20 | 51.42 on 04/23/24 | 213.87 on 04/23/24 | 1.98 on 04/19/24 |
| High | 83.97 on 04/19/24 | 206.92 on 06/30/20 | 57.63 on 04/19/24 | 222.36 on 04/19/24 | 2.14 on 04/23/24 |
| 1-Month | |||||
| %Chg | +13.79% since 03/22/24 | +8.35% since 06/02/20 | +13.61% since 03/22/24 | +7.13% since 03/22/24 | -8.64% since 03/22/24 |
| Low | 69.09 on 03/25/24 | 165.50 on 06/05/20 | 47.51 on 03/25/24 | 200.96 on 03/25/24 | 1.95 on 04/12/24 |
| High | 86.02 on 04/12/24 | 206.92 on 06/30/20 | 59.39 on 04/12/24 | 225.09 on 04/12/24 | 2.38 on 03/27/24 |
| 3-Month | |||||
| %Chg | +29.63% since 01/24/24 | +23.95% since 04/02/20 | +30.61% since 01/24/24 | +15.15% since 01/24/24 | -17.54% since 01/24/24 |
| Low | 58.20 on 02/14/24 | 161.77 on 04/03/20 | 40.23 on 02/14/24 | 183.78 on 02/14/24 | 1.95 on 04/12/24 |
| High | 86.02 on 04/12/24 | 210.21 on 04/14/20 | 59.39 on 04/12/24 | 225.09 on 04/12/24 | 2.75 on 02/29/24 |
| 6-Month | |||||
| %Chg | +31.02% since 10/24/23 | +40.01% since 01/02/20 | +32.63% since 10/24/23 | +17.32% since 10/24/23 | -15.23% since 10/24/23 |
| Low | 56.81 on 11/13/23 | 115.06 on 03/16/20 | 38.79 on 11/10/23 | 179.11 on 11/13/23 | 1.95 on 04/12/24 |
| High | 86.02 on 04/12/24 | 210.21 on 04/14/20 | 59.39 on 04/12/24 | 225.09 on 04/12/24 | 2.75 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 240,411 | 293,448 | 99,298 | 62,171,232 | 3,371 |
| Shares Outstanding, K | 3,050 | 1,476 | 1,830 | 289,500 | 1,798 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.28 | 0.02 | 0.36 | 0.15 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |