Ultra Gold 2X ETF (UGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGL | DGLD | GLL | DZZ | DGZ |
| Company | Ultra Gold 2X ETF | VS 3X Inv Gold | Ultrashort Gold -2X ETF | DB Gold -2X ETN Powershares | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 83.20 | 15.53 | 20.25 | 2.00 | 9.00 |
| High | 83.31 | 15.53 | 20.62 | 2.08 | 9.00 |
| Low | 81.71 | 15.07 | 20.25 | 2.00 | 8.98 |
| Last | 82.50 | 15.17 | 20.43 | 2.05 | 8.98 |
| Change | +0.53 | -0.18 | -0.11 | -0.01 | +0.27 |
| % Change | +0.64% | -1.17% | -0.54% | -0.47% | +3.10% |
| Volume | 231,600 | 87,200 | 243,200 | 2,000 | 100 |
| 20-Day Average Volume | 318,585 | 131,475 | 210,840 | 9,355 | 1,565 |
| Previous Close | 81.97 | 15.35 | 20.54 | 2.06 | 8.71 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 76.72 | 16.19 | 22.08 | 2.15 | 9.21 |
| 20-Day Raw Stochastic | 80.09% | 9.96% | 17.69% | 19.61% | 24.70% |
| 20-Day Relative Strength | 70.90% | 40.76% | 28.78% | 36.19% | 42.62% |
| Weighted Alpha | +45.99 | -58.87 | -32.09 | -21.26 | -12.61 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 04/11/24 | -2.76% since 06/25/20 | -0.39% since 04/11/24 | +1.29% since 04/11/24 | +2.39% since 04/11/24 |
| Low | 78.73 on 04/15/24 | 14.78 on 06/30/20 | 19.51 on 04/12/24 | 1.95 on 04/12/24 | 8.57 on 04/15/24 |
| High | 86.02 on 04/12/24 | 16.06 on 06/26/20 | 21.39 on 04/15/24 | 2.15 on 04/15/24 | 9.00 on 04/18/24 |
| 1-Month | |||||
| %Chg | +20.34% since 03/18/24 | -9.81% since 06/02/20 | -16.95% since 03/18/24 | -14.21% since 03/18/24 | -9.34% since 03/18/24 |
| Low | 67.80 on 03/19/24 | 14.78 on 06/30/20 | 19.51 on 04/12/24 | 1.95 on 04/12/24 | 8.57 on 04/15/24 |
| High | 86.02 on 04/12/24 | 18.65 on 06/05/20 | 24.88 on 03/20/24 | 2.45 on 03/19/24 | 10.23 on 03/26/24 |
| 3-Month | |||||
| %Chg | +35.30% since 01/18/24 | -26.39% since 04/02/20 | -26.01% since 01/18/24 | -18.16% since 01/18/24 | -9.93% since 01/18/24 |
| Low | 58.20 on 02/14/24 | 14.78 on 06/30/20 | 19.51 on 04/12/24 | 1.95 on 04/12/24 | 8.57 on 04/15/24 |
| High | 86.02 on 04/12/24 | 20.60 on 04/03/20 | 28.91 on 02/14/24 | 2.75 on 02/29/24 | 10.27 on 02/12/24 |
| 6-Month | |||||
| %Chg | +41.38% since 10/18/23 | -45.69% since 01/02/20 | -29.38% since 10/18/23 | -19.60% since 10/18/23 | -12.44% since 10/18/23 |
| Low | 56.81 on 11/13/23 | 14.78 on 06/30/20 | 19.51 on 04/12/24 | 1.95 on 04/12/24 | 8.57 on 04/15/24 |
| High | 86.02 on 04/12/24 | 31.30 on 03/16/20 | 29.70 on 11/13/23 | 2.75 on 02/29/24 | 10.50 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 250,086 | 15,826 | 18,440 | 3,212 | 2,768 |
| Shares Outstanding, K | 3,050 | 1,029 | 897 | 1,798 | 318 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.28 | 0.12 | -0.22 | -0.25 | -0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |