Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra Gold Proshares (UGL)

Ultra Gold Proshares (UGL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE Arca NYSE Arca NYSE Arca
Open 51.45 26.41 50.63 4.19 12.07
High 51.50 26.55 50.71 4.44 12.07
Low 51.24 26.37 50.55 4.19 12.00
Last 51.48 26.38 50.55 4.32 12.05
Change +0.01 -0.03 -0.01 +0.20 +0.17
% Change +0.02% -0.11% -0.02% +4.85% +1.45%
Volume 32,200 25,100 8,500 700 600
20-Day Average Volume 114,715 106,485 30,715 39,105 2,135
Previous Close 51.47 26.41 50.56 4.12 11.88
Industry N/A N/A N/A N/A N/A
Has Options Yes No Yes No No
Technicals  
20-Day Moving Average 50.44 27.31 51.71 4.31 12.19
20-Day Raw Stochastic 77.52% 19.46% 19.76% 50.61% 23.24%
20-Day Relative Strength 63.49% 35.05% 35.60% 48.67% 41.37%
Weighted Alpha +36.81 -42.82 -30.10 -23.36 -15.47
Today's Opinion 88% Buy 88% Sell 88% Sell 64% Sell 88% Sell
Previous Opinion 88% Buy 88% Sell 88% Sell 80% Sell 88% Sell
Last Month's Opinion 8% Buy 24% Sell 8% Sell 24% Sell 24% Sell
Performance  
5-Days  
%Chg +1.42% since 01/14/20 -2.08% since 01/14/20 -1.42% since 01/14/20 -2.15% since 01/14/20 -0.81% since 01/14/20
Low 50.70 on 01/21/20 26.25 on 01/17/20 50.36 on 01/17/20 4.06 on 01/15/20 11.88 on 01/21/20
High 51.64 on 01/17/20 26.97 on 01/21/20 51.32 on 01/21/20 4.45 on 01/15/20 12.14 on 01/16/20
1-Month  
%Chg +10.58% since 12/20/19 -14.46% since 12/20/19 -9.86% since 12/20/19 -2.70% since 12/20/19 -5.21% since 12/20/19
Low 46.82 on 12/23/19 25.37 on 01/08/20 49.28 on 01/08/20 3.91 on 01/06/20 11.88 on 01/21/20
High 52.83 on 01/06/20 30.56 on 12/23/19 55.72 on 12/23/19 4.72 on 01/13/20 12.62 on 12/23/19
3-Month  
%Chg +8.11% since 10/22/19 -12.48% since 10/22/19 -8.28% since 10/22/19 -1.48% since 10/22/19 -4.19% since 10/22/19
Low 44.83 on 11/12/19 25.37 on 01/08/20 49.28 on 01/08/20 3.91 on 01/06/20 11.88 on 01/21/20
High 52.83 on 01/06/20 32.78 on 11/12/19 58.32 on 11/12/19 4.72 on 01/13/20 12.88 on 11/12/19
6-Month  
%Chg +15.69% since 07/22/19 -23.60% since 07/22/19 -15.73% since 07/22/19 -10.00% since 07/22/19 -7.68% since 07/22/19
Low 42.98 on 08/01/19 25.37 on 01/08/20 49.28 on 01/08/20 3.91 on 01/06/20 11.61 on 10/04/19
High 52.83 on 01/06/20 36.21 on 08/01/19 61.92 on 08/01/19 4.92 on 08/01/19 13.24 on 07/25/19
Key Statistics  
Market Capitalization, $K 113,542 16,612 17,498 10,577 4,100
Shares Outstanding, K 2,200 629 347 2,631 340
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.40 0.59 0.39 0.43 0.18
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar