Natural Gas 3X Long ETN Velocityshares (UGAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGAZ | DGAZ | UNG | BOIL | KOLD |
| Company | Natural Gas 3X Long ETN Velocityshares | Natural Gas -3X Inverse ETN Velocityshares | US Natural Gas Fund | Ultra Bloomberg Natural Gas 2X ETF | Ultrashort Bloomberg Natural Gas -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 10.81 | 430.00 | 14.16 | 13.07 | 75.03 |
| High | 11.25 | 470.00 | 14.40 | 13.41 | 75.90 |
| Low | 10.61 | 428.75 | 13.98 | 12.86 | 72.93 |
| Last | 10.82 | 452.31 | 14.38 | 13.41 | 73.00 |
| Change | +0.53 | +22.81 | -0.10 | -0.14 | +0.91 |
| % Change | +5.15% | +5.31% | -0.69% | -1.03% | +1.26% |
| Volume | 8,334,500 | 22,000 | 5,735,400 | 7,606,800 | 434,500 |
| 20-Day Average Volume | 14,414,505 | 180,070 | 6,760,340 | 10,162,745 | 1,182,785 |
| Previous Close | 10.29 | 429.50 | 14.48 | 13.55 | 72.09 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 422.58 | 15.02 | 13.78 | 72.38 |
| 20-Day Raw Stochastic | 59.68% | 52.07% | 23.20% | 39.10% | 46.95% |
| 20-Day Relative Strength | 43.79% | 58.56% | 41.03% | 42.20% | 53.08% |
| Weighted Alpha | -85.26 | +34.65 | -51.23 | -83.04 | +109.08 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.89% since 07/02/20 | +5.43% since 07/02/20 | -8.23% since 04/10/24 | -6.68% since 04/10/24 | +6.26% since 04/10/24 |
| Low | 10.22 on 07/09/20 | 390.00 on 07/07/20 | 13.86 on 04/16/24 | 12.72 on 04/16/24 | 68.51 on 04/16/24 |
| High | 13.09 on 07/07/20 | 470.00 on 07/10/20 | 15.39 on 04/11/24 | 14.20 on 04/11/24 | 77.00 on 04/16/24 |
| 1-Month | |||||
| %Chg | -18.95% since 06/10/20 | +46.15% since 06/10/20 | -4.96% since 03/15/24 | -3.66% since 03/15/24 | -0.14% since 03/15/24 |
| Low | 6.75 on 06/25/20 | 288.89 on 06/11/20 | 13.86 on 04/16/24 | 12.28 on 03/27/24 | 65.18 on 04/09/24 |
| High | 14.15 on 06/11/20 | 589.39 on 06/26/20 | 16.08 on 04/09/24 | 15.17 on 04/03/24 | 81.84 on 03/27/24 |
| 3-Month | |||||
| %Chg | -61.45% since 04/09/20 | +73.17% since 04/09/20 | -38.23% since 01/17/24 | -58.00% since 01/17/24 | +77.92% since 01/17/24 |
| Low | 6.75 on 06/25/20 | 138.50 on 05/05/20 | 13.86 on 04/16/24 | 12.28 on 03/27/24 | 41.98 on 01/18/24 |
| High | 38.87 on 05/05/20 | 589.39 on 06/26/20 | 23.00 on 01/18/24 | 31.18 on 01/18/24 | 88.49 on 02/15/24 |
| 6-Month | |||||
| %Chg | -85.40% since 01/10/20 | +154.68% since 01/10/20 | -49.93% since 10/17/23 | -79.02% since 10/17/23 | +193.70% since 10/17/23 |
| Low | 6.75 on 06/25/20 | 138.50 on 05/05/20 | 13.86 on 04/16/24 | 12.28 on 03/27/24 | 22.03 on 10/31/23 |
| High | 77.37 on 01/14/20 | 589.39 on 06/26/20 | 30.20 on 10/31/23 | 69.59 on 10/31/23 | 88.49 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 383,658 | 90,930 | 819,856 | 565,602 | 110,303 |
| Shares Outstanding, K | 37,104 | 305 | 56,546 | 41,569 | 1,534 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | -1.63 | 0.49 | 0.88 | -1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 0.00 | 0.00 | 0.00 |