US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBZ19 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 70.70 | 1.6740 | 570.19 | ||
| High | 71.58 | 1.7101 | 585.44 | ||
| Low | 70.58 | 1.5868 | 563.48 | ||
| Last | 71.04 | 1.5970s | 569.94 | ||
| Change | +0.15 | -0.0822 | -0.25 | ||
| % Change | +0.20% | -4.90% | -0.04% | ||
| Volume | 27,649 | 4,194 | N/A | ||
| 20-Day Average Volume | 38,855 | 52,534 | 0 | ||
| Previous Close | 70.90 | 1.6792 | 570.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.83 | 1.6458 | 581.07 | ||
| 20-Day Raw Stochastic | 31.05% | 8.27% | 17.81% | ||
| 20-Day Relative Strength | 53.42% | 47.35% | 52.06% | ||
| Weighted Alpha | +19.74 | +4.19 | +9.74 | ||
| Today's Opinion | 64% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 04/12/24 | -4.62% since 11/22/19 | -3.34% since 04/12/24 | ||
| Low | 70.58 on 04/19/24 | 1.5868 on 11/29/19 | 563.48 on 04/19/24 | ||
| High | 73.88 on 04/16/24 | 1.7101 on 11/29/19 | 592.96 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -1.00% since 03/19/24 | -2.72% since 10/29/19 | -2.38% since 03/19/24 | ||
| Low | 69.45 on 03/27/24 | 1.5800 on 10/31/19 | 563.48 on 04/19/24 | ||
| High | 74.57 on 04/12/24 | 1.7101 on 11/29/19 | 599.69 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +13.10% since 01/19/24 | +5.25% since 08/29/19 | +22.80% since 01/19/24 | ||
| Low | 60.72 on 02/02/24 | 1.4161 on 09/03/19 | 450.74 on 02/02/24 | ||
| High | 74.57 on 04/12/24 | 1.7196 on 09/16/19 | 599.69 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +6.08% since 10/19/23 | -2.81% since 05/29/19 | +14.53% since 10/19/23 | ||
| Low | 56.91 on 12/12/23 | 1.4057 on 08/07/19 | 420.64 on 12/13/23 | ||
| High | 74.57 on 04/12/24 | 1.7196 on 09/16/19 | 599.69 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,861 | N/A | N/A | ||
| Shares Outstanding, K | 1,800 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||