US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBU18 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 72.64 | 2.1435 | 573.30 | ||
| High | 73.14 | 2.1555 | 574.95 | ||
| Low | 71.35 | 2.1076 | 566.12 | ||
| Last | 71.45 | 2.1437s | 566.88 | ||
| Change | -2.31 | +0.0002 | -6.42 | ||
| % Change | -3.14% | +0.01% | -1.12% | ||
| Volume | 93,000 | 6,531 | N/A | ||
| 20-Day Average Volume | 39,170 | 58,159 | 0 | ||
| Previous Close | 73.76 | 2.1435 | 573.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.82 | 2.0521 | 581.18 | ||
| 20-Day Raw Stochastic | 39.06% | 93.74% | 4.58% | ||
| 20-Day Relative Strength | 55.08% | 59.09% | 50.56% | ||
| Weighted Alpha | +20.71 | +27.77 | +8.71 | ||
| Today's Opinion | 64% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 04/10/24 | +3.17% since 08/24/18 | -3.02% since 04/11/24 | ||
| Low | 71.35 on 04/17/24 | 2.0659 on 08/29/18 | 566.11 on 04/18/24 | ||
| High | 74.57 on 04/12/24 | 2.1555 on 08/31/18 | 599.69 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | +1.46% since 03/15/24 | +3.04% since 07/31/18 | -2.91% since 03/18/24 | ||
| Low | 69.45 on 03/27/24 | 1.9671 on 08/16/18 | 564.52 on 03/27/24 | ||
| High | 74.57 on 04/12/24 | 2.1555 on 08/31/18 | 599.69 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +15.82% since 01/17/24 | +0.17% since 05/31/18 | +20.86% since 01/18/24 | ||
| Low | 60.72 on 02/02/24 | 1.9664 on 06/21/18 | 450.74 on 02/02/24 | ||
| High | 74.57 on 04/12/24 | 2.1555 on 08/31/18 | 599.69 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +10.48% since 10/17/23 | +14.43% since 02/28/18 | +14.16% since 10/18/23 | ||
| Low | 56.91 on 12/12/23 | 1.8130 on 03/02/18 | 420.64 on 12/13/23 | ||
| High | 74.57 on 04/12/24 | 2.2470 on 05/22/18 | 599.69 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,215 | N/A | N/A | ||
| Shares Outstanding, K | 1,750 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||