US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBQ21 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 70.70 | 2.3440 | 570.19 | ||
| High | 71.58 | 2.3695 | 585.44 | ||
| Low | 70.58 | 2.3395 | 563.48 | ||
| Last | 71.04 | 2.3659s | 569.94 | ||
| Change | +0.15 | +0.0145 | -0.25 | ||
| % Change | +0.20% | +0.62% | -0.04% | ||
| Volume | 27,600 | 3,623 | N/A | ||
| 20-Day Average Volume | 38,855 | 47,752 | 0 | ||
| Previous Close | 70.90 | 2.3514 | 570.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.83 | 2.2673 | 581.07 | ||
| 20-Day Raw Stochastic | 31.05% | 98.77% | 17.81% | ||
| 20-Day Relative Strength | 53.42% | 61.14% | 52.06% | ||
| Weighted Alpha | +19.74 | +82.42 | +9.74 | ||
| Today's Opinion | 64% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 04/12/24 | +3.26% since 07/23/21 | -3.34% since 04/12/24 | ||
| Low | 70.58 on 04/19/24 | 2.2544 on 07/26/21 | 563.48 on 04/19/24 | ||
| High | 73.88 on 04/16/24 | 2.3695 on 07/30/21 | 592.96 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -1.00% since 03/19/24 | +5.54% since 06/30/21 | -2.38% since 03/19/24 | ||
| Low | 69.45 on 03/27/24 | 2.0771 on 07/20/21 | 563.48 on 04/19/24 | ||
| High | 74.57 on 04/12/24 | 2.3695 on 07/30/21 | 599.69 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +13.10% since 01/19/24 | +15.72% since 04/30/21 | +22.80% since 01/19/24 | ||
| Low | 60.72 on 02/02/24 | 2.0200 on 05/21/21 | 450.74 on 02/02/24 | ||
| High | 74.57 on 04/12/24 | 2.3695 on 07/30/21 | 599.69 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +6.08% since 10/19/23 | +46.02% since 01/29/21 | +14.53% since 10/19/23 | ||
| Low | 56.91 on 12/12/23 | 1.6113 on 02/01/21 | 420.64 on 12/13/23 | ||
| High | 74.57 on 04/12/24 | 2.3695 on 07/30/21 | 599.69 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,861 | N/A | N/A | ||
| Shares Outstanding, K | 1,800 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||