US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBQ20 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 71.34 | 1.2370 | 575.31 | ||
| High | 71.90 | 1.2378 | 579.26 | ||
| Low | 71.20 | 1.1748 | 573.95 | ||
| Last | 71.72 | 1.1871s | 579.11 | ||
| Change | +0.27 | -0.0333 | +3.80 | ||
| % Change | +0.38% | -2.73% | +0.66% | ||
| Volume | 42,200 | 4,306 | N/A | ||
| 20-Day Average Volume | 43,995 | 40,538 | 0 | ||
| Previous Close | 71.45 | 1.2204 | 575.31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.91 | 1.2554 | 581.03 | ||
| 20-Day Raw Stochastic | 44.34% | 19.27% | 50.45% | ||
| 20-Day Relative Strength | 55.63% | 47.35% | 55.53% | ||
| Weighted Alpha | +22.63 | -11.08 | +13.41 | ||
| Today's Opinion | 64% Buy | 16% Sell | 64% Buy | ||
| Previous Opinion | 64% Buy | 16% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 04/17/24 | -7.60% since 07/24/20 | +1.52% since 04/18/24 | ||
| Low | 69.76 on 04/23/24 | 1.1603 on 07/30/20 | 557.59 on 04/23/24 | ||
| High | 71.90 on 04/24/24 | 1.2880 on 07/27/20 | 585.44 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +1.16% since 03/22/24 | -1.20% since 06/30/20 | -0.11% since 03/25/24 | ||
| Low | 69.45 on 03/27/24 | 1.1603 on 07/30/20 | 557.59 on 04/23/24 | ||
| High | 74.57 on 04/12/24 | 1.2994 on 07/23/20 | 599.69 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +11.82% since 01/24/24 | +43.72% since 04/30/20 | +18.96% since 01/25/24 | ||
| Low | 60.72 on 02/02/24 | 0.7800 on 05/04/20 | 450.74 on 02/02/24 | ||
| High | 74.57 on 04/12/24 | 1.3253 on 06/23/20 | 599.69 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +12.33% since 10/24/23 | -27.16% since 01/30/20 | +20.12% since 10/25/23 | ||
| Low | 56.91 on 12/12/23 | 0.6167 on 03/23/20 | 420.64 on 12/13/23 | ||
| High | 74.57 on 04/12/24 | 1.7298 on 02/20/20 | 599.69 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,723 | N/A | N/A | ||
| Shares Outstanding, K | 1,800 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||