US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBH18 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 69.92 | 1.7965 | 565.61 | ||
| High | 71.59 | 1.8016 | 574.55 | ||
| Low | 69.76 | 1.7313 | 557.60 | ||
| Last | 71.45 | 1.7577s | 573.70 | ||
| Change | +0.85 | -0.0457 | +8.09 | ||
| % Change | +1.20% | -2.53% | +1.43% | ||
| Volume | 30,033 | 7,308 | N/A | ||
| 20-Day Average Volume | 43,232 | 63,053 | 0 | ||
| Previous Close | 70.60 | 1.8034 | 565.61 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.82 | 1.7789 | 580.21 | ||
| 20-Day Raw Stochastic | 39.06% | 41.01% | 38.24% | ||
| 20-Day Relative Strength | 54.70% | 45.61% | 53.49% | ||
| Weighted Alpha | +21.99 | +18.30 | +12.02 | ||
| Today's Opinion | 64% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 64% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 04/16/24 | +0.02% since 02/21/18 | -3.23% since 04/16/24 | ||
| Low | 69.84 on 04/23/24 | 1.7313 on 02/28/18 | 557.59 on 04/23/24 | ||
| High | 73.14 on 04/17/24 | 1.8341 on 02/26/18 | 592.96 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | +0.78% since 03/22/24 | -8.75% since 01/26/18 | -0.59% since 03/22/24 | ||
| Low | 69.45 on 03/27/24 | 1.6519 on 02/13/18 | 557.59 on 04/23/24 | ||
| High | 74.57 on 04/12/24 | 1.9367 on 01/29/18 | 599.69 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +12.08% since 01/23/24 | -1.83% since 11/28/17 | +20.94% since 01/23/24 | ||
| Low | 60.72 on 02/02/24 | 1.6519 on 02/13/18 | 450.74 on 02/02/24 | ||
| High | 74.57 on 04/12/24 | 1.9393 on 01/26/18 | 599.69 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +9.02% since 10/23/23 | +18.76% since 08/28/17 | +16.85% since 10/23/23 | ||
| Low | 56.91 on 12/12/23 | 1.4559 on 08/31/17 | 420.64 on 12/13/23 | ||
| High | 74.57 on 04/12/24 | 1.9393 on 01/26/18 | 599.69 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,891 | N/A | N/A | ||
| Shares Outstanding, K | 1,800 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||