Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Gasoline (UGA)

US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NASDAQ
Open 70.10 133.20 30.08 14.71 17.97
High 70.10 133.20 30.08 16.00 19.24
Low 70.10 133.20 30.08 14.42 17.43
Last 70.10 132.64 29.87 16.00 17.77
Change +0.21 +0.21 +0.32 +2.63 -1.10
% Change +0.30% +0.16% +1.08% +19.67% -5.82%
Volume 215 47,541 28,691 104,400 34,700
20-Day Average Volume 27,556 2,588,232 529,240 361,220 55,980
Previous Close 69.89 132.43 29.55 13.37 18.86
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 68.95 140.25 29.62 21.04 20.95
20-Day Raw Stochastic 73.80% 20.86% 54.59% 15.03% 24.45%
20-Day Relative Strength 58.15% 49.97% 52.40% 50.11% 40.23%
Weighted Alpha +16.50 +12.70 -38.57 +196.61 -29.26
Today's Opinion 88% Buy 72% Buy 40% Sell 72% Buy 56% Sell
Previous Opinion 88% Buy 72% Buy 40% Sell 72% Buy 56% Sell
Last Month's Opinion 40% Buy 88% Buy 80% Sell 72% Buy 24% Buy
Performance  
5-Days  
%Chg -0.90% since 03/21/24 -0.96% since 03/21/24 -2.18% since 03/21/24 +0.11% since 03/20/20 +17.54% since 03/20/20
Low 69.45 on 03/27/24 122.71 on 03/27/24 28.70 on 03/27/24 10.00 on 03/25/20 13.13 on 03/23/20
High 71.49 on 03/25/24 135.13 on 03/22/24 30.13 on 03/25/24 20.00 on 03/23/20 19.24 on 03/27/20
1-Month  
%Chg +6.52% since 02/28/24 -19.99% since 02/28/24 +5.99% since 02/28/24 +1.92% since 02/27/20 -33.59% since 02/27/20
Low 65.34 on 03/11/24 122.18 on 03/19/24 26.39 on 03/05/24 10.00 on 03/25/20 13.13 on 03/23/20
High 71.79 on 03/19/24 175.00 on 03/04/24 33.15 on 03/13/24 49.91 on 03/12/20 32.09 on 03/04/20
3-Month  
%Chg +15.75% since 12/28/23 +3.35% since 12/28/23 -7.25% since 12/28/23 +269.34% since 12/27/19 -46.87% since 12/27/19
Low 57.87 on 01/08/24 106.67 on 02/05/24 23.20 on 01/22/24 3.72 on 01/07/20 13.13 on 03/23/20
High 71.79 on 03/19/24 176.99 on 02/28/24 33.72 on 12/29/23 49.91 on 03/12/20 34.80 on 02/19/20
6-Month  
%Chg +0.62% since 09/28/23 +69.90% since 09/28/23 -11.56% since 09/28/23 +172.34% since 09/27/19 -5.45% since 09/27/19
Low 56.91 on 12/12/23 48.40 on 10/31/23 23.20 on 01/22/24 3.72 on 01/07/20 13.13 on 03/23/20
High 71.79 on 03/19/24 176.99 on 02/28/24 39.26 on 10/11/23 49.91 on 03/12/20 35.36 on 12/26/19
Key Statistics  
Market Capitalization, $K 118,550 1,217,324 332,908 16,680 16,259
Shares Outstanding, K 1,700 9,174 11,274 1,249 850
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.31 3.00 1.09 -4.63 4.32
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 08/04/17 N/A N/A N/A N/A
Most Recent Dividend N/A 0.161 on 03/19/24 0.138 on 03/19/24 N/A N/A
Next Ex-Dividends Date N/A 03/19/24 03/19/24 12/23/19 N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.03 N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar