US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | DRIP | INDL | GASX | NAIL |
| Company | US Gasoline | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | Homebuild & Suppliers Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 71.34 | 8.62 | 62.52 | 14.71 | 112.53 |
| High | 71.87 | 8.75 | 62.52 | 16.00 | 116.60 |
| Low | 71.20 | 8.52 | 62.15 | 14.42 | 106.65 |
| Last | 71.64 | 8.58 | 62.35 | 16.00 | 108.35 |
| Change | +0.19 | -0.03 | -0.13 | +2.63 | -4.88 |
| % Change | +0.27% | -0.35% | -0.21% | +19.67% | -4.31% |
| Volume | 39,384 | 851,120 | 13,604 | 104,400 | 191,187 |
| 20-Day Average Volume | 43,854 | 1,443,300 | 24,469 | 361,220 | 221,488 |
| Previous Close | 71.45 | 8.61 | 62.48 | 13.37 | 113.23 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.90 | 8.47 | 61.89 | 21.04 | 122.65 |
| 20-Day Raw Stochastic | 42.77% | 53.85% | 64.89% | 15.03% | 15.57% |
| 20-Day Relative Strength | 55.36% | 39.74% | 54.68% | 50.11% | 43.16% |
| Weighted Alpha | +22.44 | -41.82 | +44.50 | +196.61 | +45.92 |
| Today's Opinion | 64% Buy | 72% Sell | 96% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 72% Sell | 96% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 04/17/24 | -3.04% since 04/17/24 | +4.02% since 04/17/24 | +0.11% since 03/20/20 | +4.05% since 04/17/24 |
| Low | 69.76 on 04/23/24 | 8.52 on 04/24/24 | 59.83 on 04/18/24 | 10.00 on 03/25/20 | 99.91 on 04/19/24 |
| High | 71.87 on 04/24/24 | 9.10 on 04/18/24 | 62.61 on 04/23/24 | 20.00 on 03/23/20 | 116.60 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.04% since 03/22/24 | -5.81% since 03/22/24 | +5.22% since 03/22/24 | +1.92% since 02/27/20 | -25.04% since 03/22/24 |
| Low | 69.45 on 03/27/24 | 7.86 on 04/12/24 | 59.20 on 03/25/24 | 10.00 on 03/25/20 | 99.91 on 04/19/24 |
| High | 74.57 on 04/12/24 | 9.23 on 03/27/24 | 63.76 on 04/09/24 | 49.91 on 03/12/20 | 153.40 on 03/28/24 |
| 3-Month | |||||
| %Chg | +11.69% since 01/24/24 | -30.42% since 01/24/24 | +8.81% since 01/24/24 | +269.34% since 12/27/19 | +14.27% since 01/24/24 |
| Low | 60.72 on 02/02/24 | 7.86 on 04/12/24 | 56.85 on 01/25/24 | 3.72 on 01/07/20 | 96.47 on 01/25/24 |
| High | 74.57 on 04/12/24 | 12.91 on 02/05/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 153.40 on 03/28/24 |
| 6-Month | |||||
| %Chg | +12.20% since 10/24/23 | -15.02% since 10/24/23 | +33.77% since 10/24/23 | +172.34% since 09/27/19 | +154.74% since 10/24/23 |
| Low | 56.91 on 12/12/23 | 7.86 on 04/12/24 | 44.27 on 10/26/23 | 3.72 on 01/07/20 | 40.04 on 10/25/23 |
| High | 74.57 on 04/12/24 | 13.19 on 01/18/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 153.40 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,723 | 53,374 | 87,469 | 16,680 | 260,222 |
| Shares Outstanding, K | 1,800 | 6,208 | 1,400 | 1,249 | 2,300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.31 | -3.83 | 1.75 | -4.63 | 3.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 08/04/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.177 on 03/19/24 | 0.206 on 03/19/24 | N/A | 0.168 on 03/19/24 |
| Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | N/A | 0.14 |