US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | DPST | DULL | TAPR | LD |
| Company | US Gasoline | Regional Banks Bull 3X Direxion | Microsectors Gold -3X Inverse Leveraged ETN | Barclays Inverse US Treasury Aggt ETN | Ipath Lead Subindex TR Sm Index ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 71.34 | 69.00 | 12.87 | 93.01 | 45.13 |
| High | 71.90 | 71.45 | 12.87 | 93.01 | 45.13 |
| Low | 71.20 | 68.07 | 12.56 | 93.01 | 45.13 |
| Last | 71.72 | 69.68 | 12.68 | 93.01 | 45.13 |
| Change | +0.27 | -0.99 | +0.11 | +10.01 | +0.21 |
| % Change | +0.38% | -1.40% | +0.85% | +12.06% | +0.47% |
| Volume | 23,465 | 314,302 | 6,200 | 100 | 100 |
| 20-Day Average Volume | 42,343 | 1,356,577 | 4,095 | 125 | 180 |
| Previous Close | 71.45 | 70.67 | 12.58 | 83.00 | 44.92 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 71.89 | 68.22 | 12.91 | 87.19 | 45.49 |
| 20-Day Raw Stochastic | 36.09% | 52.24% | 32.71% | 57.18% | 33.64% |
| 20-Day Relative Strength | 54.06% | 50.12% | 37.27% | 55.31% | 46.00% |
| Weighted Alpha | +21.63 | -10.95 | -43.97 | -18.26 | +4.60 |
| Today's Opinion | 64% Buy | 56% Sell | 100% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 64% Buy | 8% Buy | 100% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 04/17/24 | +17.69% since 04/17/24 | +8.70% since 04/16/24 | -9.35% since 12/01/20 | +1.72% since 05/31/23 |
| Low | 69.76 on 04/23/24 | 58.36 on 04/18/24 | 11.53 on 04/19/24 | 83.00 on 12/07/20 | 44.08 on 06/01/23 |
| High | 71.87 on 04/24/24 | 72.17 on 04/23/24 | 12.87 on 04/23/24 | 105.00 on 12/02/20 | 45.13 on 06/07/23 |
| 1-Month | |||||
| %Chg | +0.56% since 03/22/24 | -3.08% since 03/22/24 | -19.58% since 03/22/24 | +20.79% since 11/06/20 | -3.15% since 05/05/23 |
| Low | 69.45 on 03/27/24 | 57.76 on 04/16/24 | 11.29 on 04/12/24 | 77.00 on 11/30/20 | 44.08 on 06/01/23 |
| High | 74.57 on 04/12/24 | 80.52 on 03/28/24 | 15.63 on 03/25/24 | 105.00 on 12/02/20 | 47.31 on 05/09/23 |
| 3-Month | |||||
| %Chg | +11.16% since 01/24/24 | -26.41% since 01/24/24 | -33.07% since 01/23/24 | +13.08% since 09/08/20 | -0.98% since 03/07/23 |
| Low | 60.72 on 02/02/24 | 57.76 on 04/16/24 | 11.29 on 04/12/24 | 68.02 on 10/19/20 | 44.02 on 03/15/23 |
| High | 74.57 on 04/12/24 | 99.31 on 01/30/24 | 20.18 on 02/14/24 | 105.00 on 12/02/20 | 48.73 on 05/01/23 |
| 6-Month | |||||
| %Chg | +11.66% since 10/24/23 | +66.27% since 10/24/23 | -37.72% since 10/23/23 | +24.57% since 06/08/20 | -6.60% since 12/07/22 |
| Low | 56.91 on 12/12/23 | 38.56 on 10/25/23 | 11.29 on 04/12/24 | 67.43 on 08/06/20 | 42.27 on 02/17/23 |
| High | 74.57 on 04/12/24 | 107.86 on 12/14/23 | 21.73 on 11/13/23 | 105.00 on 12/02/20 | 51.00 on 01/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,723 | 724,498 | 2,029 | 3,804 | 1,219 |
| Shares Outstanding, K | 1,800 | 10,224 | 160 | 41 | 27 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.31 | 2.99 | 0.00 | 0.69 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 08/04/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.556 on 03/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/19/24 | 12/20/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.00 | N/A | N/A |