Ultrapro Dow30 3X ETF (UDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDOW | DIA | DDM | DOG | DXD |
| Company | Ultrapro Dow30 3X ETF | Dow Industrials SPDR | Ultra Dow30 2X ETF | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 76.42 | 384.87 | 81.11 | 29.41 | 33.05 |
| High | 76.63 | 385.19 | 81.27 | 29.55 | 33.37 |
| Low | 75.34 | 383.02 | 80.36 | 29.39 | 33.00 |
| Last | 75.65 | 383.65 | 80.66 | 29.51 | 33.25 |
| Change | -0.94 | -1.37 | -0.57 | +0.12 | +0.26 |
| % Change | -1.23% | -0.36% | -0.70% | +0.41% | +0.79% |
| Volume | 1,258,994 | 1,503,033 | 160,623 | 506,273 | 259,586 |
| 20-Day Average Volume | 3,274,615 | 4,071,819 | 341,352 | 1,586,741 | 690,310 |
| Previous Close | 76.59 | 385.02 | 81.23 | 29.39 | 32.99 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.41 | 385.84 | 81.74 | 29.27 | 32.81 |
| 20-Day Raw Stochastic | 30.19% | 33.68% | 31.12% | 69.12% | 66.39% |
| 20-Day Relative Strength | 45.74% | 47.40% | 46.17% | 53.41% | 53.12% |
| Weighted Alpha | +29.84 | +13.13 | +22.01 | -10.21 | -19.78 |
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 04/17/24 | +1.65% since 04/17/24 | +3.33% since 04/17/24 | -1.50% since 04/17/24 | -3.10% since 04/17/24 |
| Low | 71.76 on 04/18/24 | 376.85 on 04/18/24 | 77.80 on 04/18/24 | 29.34 on 04/23/24 | 32.92 on 04/23/24 |
| High | 76.87 on 04/23/24 | 385.59 on 04/23/24 | 81.45 on 04/23/24 | 30.01 on 04/18/24 | 34.47 on 04/18/24 |
| 1-Month | |||||
| %Chg | -9.15% since 03/22/24 | -2.75% since 03/22/24 | -5.99% since 03/22/24 | +3.55% since 03/22/24 | +6.53% since 03/22/24 |
| Low | 71.43 on 04/17/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 | 28.26 on 03/28/24 | 30.65 on 03/28/24 |
| High | 85.69 on 03/28/24 | 398.56 on 03/28/24 | 87.40 on 03/28/24 | 30.06 on 04/17/24 | 34.56 on 04/17/24 |
| 3-Month | |||||
| %Chg | +1.70% since 01/24/24 | +1.48% since 01/24/24 | +1.56% since 01/24/24 | -0.84% since 01/24/24 | -1.98% since 01/24/24 |
| Low | 71.43 on 04/17/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 | 28.19 on 03/21/24 | 30.55 on 03/21/24 |
| High | 86.12 on 03/21/24 | 398.82 on 03/21/24 | 87.67 on 03/21/24 | 30.06 on 04/17/24 | 34.56 on 04/17/24 |
| 6-Month | |||||
| %Chg | +46.77% since 10/24/23 | +15.76% since 10/24/23 | +30.44% since 10/24/23 | -12.83% since 10/24/23 | -24.37% since 10/24/23 |
| Low | 47.72 on 10/27/23 | 323.21 on 10/27/23 | 58.76 on 10/27/23 | 28.19 on 03/21/24 | 30.55 on 03/21/24 |
| High | 86.12 on 03/21/24 | 398.82 on 03/21/24 | 87.67 on 03/21/24 | 34.74 on 10/27/23 | 46.23 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 635,264 | 32,009,814 | 393,866 | 191,739 | 77,910 |
| Shares Outstanding, K | 8,300 | 83,143 | 4,850 | 6,524 | 2,360 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.91 | 0.94 | 1.92 | -0.88 | -1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.131 on 03/20/24 | 0.198 on 04/19/24 | 0.245 on 03/20/24 | 0.316 on 03/20/24 | 0.250 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 04/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 0.04 | 0.00 | 0.00 |