Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCO | OLO | SCO | DTO | DBO |
| Company | Ultra Bloomberg Crude Oil 2X ETF | Olo Inc Cl A | Ultrashort Bloomberg Crude Oil -2X ETF | DB Crude Oil -2X ETN Powershares | DB Oil Fund Invesco |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 33.13 | 4.67 | 15.90 | 50.91 | 15.66 |
| High | 33.56 | 4.74 | 15.95 | 63.70 | 15.72 |
| Low | 33.05 | 4.66 | 15.72 | 50.91 | 15.60 |
| Last | 33.41 | 4.67 | 15.80 | 56.21 | 15.63 |
| Change | +0.16 | -0.02 | -0.04 | -40.79 | -0.03 |
| % Change | +0.48% | -0.43% | -0.25% | -42.05% | -0.19% |
| Volume | 863,851 | 193,684 | 1,273,979 | 151,300 | 98,781 |
| 20-Day Average Volume | 1,376,699 | 732,443 | 2,225,833 | 34,890 | 323,108 |
| Previous Close | 33.25 | 4.69 | 15.84 | 97.00 | 15.66 |
| Industry | N/A | Internet - Software | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.06 | 5.10 | 15.53 | 177.89 | 15.79 |
| 20-Day Raw Stochastic | 35.96% | 3.66% | 59.83% | 1.65% | 39.66% |
| 20-Day Relative Strength | 53.82% | 34.64% | 44.48% | 39.04% | 55.13% |
| Weighted Alpha | +24.05 | -39.22 | -34.74 | +18.98 | +5.09 |
| Today's Opinion | 64% Buy | 72% Sell | 88% Sell | 8% Buy | 32% Buy |
| Previous Opinion | 64% Buy | 72% Sell | 88% Sell | 48% Buy | 32% Buy |
| Last Month's Opinion | 56% Buy | 16% Sell | 100% Sell | 96% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.39% since 04/12/24 | -5.71% since 04/12/24 | +5.54% since 04/12/24 | -56.39% since 05/11/20 | -2.67% since 04/12/24 |
| Low | 32.99 on 04/18/24 | 4.67 on 04/19/24 | 14.87 on 04/16/24 | 50.91 on 05/18/20 | 15.60 on 04/19/24 |
| High | 35.53 on 04/16/24 | 5.00 on 04/15/24 | 15.98 on 04/18/24 | 135.00 on 05/13/20 | 16.16 on 04/17/24 |
| 1-Month | |||||
| %Chg | +1.24% since 03/19/24 | -14.45% since 03/19/24 | -1.50% since 03/19/24 | -59.85% since 04/17/20 | +1.16% since 03/19/24 |
| Low | 31.59 on 03/22/24 | 4.67 on 04/19/24 | 14.44 on 04/12/24 | 50.91 on 05/18/20 | 15.21 on 03/22/24 |
| High | 36.51 on 04/12/24 | 5.65 on 03/21/24 | 16.73 on 03/22/24 | 372.95 on 04/21/20 | 16.37 on 04/12/24 |
| 3-Month | |||||
| %Chg | +23.51% since 01/19/24 | -5.52% since 01/19/24 | -20.79% since 01/19/24 | -3.47% since 02/18/20 | +10.74% since 01/19/24 |
| Low | 25.74 on 02/05/24 | 4.67 on 04/19/24 | 14.44 on 04/12/24 | 46.32 on 04/09/20 | 13.90 on 02/05/24 |
| High | 36.51 on 04/12/24 | 6.84 on 02/22/24 | 20.73 on 02/05/24 | 372.95 on 04/21/20 | 16.37 on 04/12/24 |
| 6-Month | |||||
| %Chg | -7.85% since 10/19/23 | -17.60% since 10/19/23 | -1.37% since 10/19/23 | +4.58% since 11/18/19 | -12.85% since 10/19/23 |
| Low | 24.59 on 12/12/23 | 4.25 on 11/07/23 | 14.44 on 04/12/24 | 42.25 on 01/03/20 | 13.68 on 01/08/24 |
| High | 36.51 on 04/12/24 | 6.84 on 02/22/24 | 22.39 on 12/12/23 | 372.95 on 04/21/20 | 18.04 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 564,702 | 759,292 | 206,510 | 2,873 | 255,450 |
| Shares Outstanding, K | 16,943 | 161,896 | 13,055 | 156 | 16,300 |
| Annual Sales | 0 | 228,290,000 | 0 | 0 | 0 |
| Annual Net Income | 0 | -58,290,000 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | 63,000,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | -15,750,000 | N/A | N/A | N/A |
| 60-Month Beta | 1.81 | 1.28 | -2.62 | -2.70 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/21/24 | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 05/14/24 | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.639 on 12/18/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | N/A | 0.00 |