Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCO | OLO | DBO | UWTI | USO |
| Company | Ultra Bloomberg Crude Oil 2X ETF | Olo Inc Cl A | DB Oil Fund Invesco | 3X Long Crude ETN Velocityshares | US Oil Fund |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 32.59 | 4.69 | 15.47 | 23.63 | 78.25 |
| High | 33.83 | 4.94 | 15.76 | 24.64 | 80.10 |
| Low | 32.53 | 4.69 | 15.47 | 23.11 | 78.16 |
| Last | 33.77 | 4.92 | 15.74 | 24.62 | 79.98 |
| Change | +0.71 | +0.22 | +0.15 | +1.37 | +1.20 |
| % Change | +2.15% | +4.68% | +0.96% | +5.89% | +1.52% |
| Volume | 1,228,200 | 1,327,000 | 186,900 | 19,395,100 | 3,355,400 |
| 20-Day Average Volume | 1,423,105 | 782,105 | 352,790 | 26,326,371 | 5,056,705 |
| Previous Close | 33.06 | 4.70 | 15.59 | 23.25 | 78.78 |
| Industry | N/A | Internet - Software | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.17 | 5.06 | 15.82 | 21.08 | 80.34 |
| 20-Day Raw Stochastic | 39.58% | 28.43% | 41.13% | 80.09% | 47.95% |
| 20-Day Relative Strength | 55.86% | 42.37% | 56.52% | 54.70% | 57.31% |
| Weighted Alpha | +28.48 | -29.01 | +6.59 | -21.04 | +20.60 |
| Today's Opinion | 64% Buy | 96% Sell | 32% Buy | N/A | 64% Buy |
| Previous Opinion | 64% Buy | 88% Sell | 16% Buy | N/A | 64% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 8% Sell | N/A | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 04/16/24 | +1.65% since 04/16/24 | -2.24% since 04/16/24 | -0.61% since 12/01/16 | -1.66% since 04/16/24 |
| Low | 32.11 on 04/22/24 | 4.64 on 04/19/24 | 15.30 on 04/22/24 | 23.05 on 12/07/16 | 77.57 on 04/22/24 |
| High | 35.05 on 04/17/24 | 4.94 on 04/23/24 | 16.16 on 04/17/24 | 26.85 on 12/05/16 | 80.96 on 04/17/24 |
| 1-Month | |||||
| %Chg | +6.26% since 03/22/24 | -5.38% since 03/22/24 | +3.15% since 03/22/24 | +32.72% since 11/08/16 | +4.30% since 03/22/24 |
| Low | 31.98 on 03/27/24 | 4.64 on 04/19/24 | 15.30 on 04/22/24 | 15.65 on 11/14/16 | 76.82 on 03/27/24 |
| High | 36.51 on 04/12/24 | 5.63 on 03/28/24 | 16.37 on 04/12/24 | 26.85 on 12/05/16 | 83.41 on 04/12/24 |
| 3-Month | |||||
| %Chg | +21.91% since 01/23/24 | -4.09% since 01/23/24 | +9.84% since 01/23/24 | -1.68% since 09/08/16 | +14.81% since 01/23/24 |
| Low | 25.74 on 02/05/24 | 4.64 on 04/19/24 | 13.90 on 02/05/24 | 15.65 on 11/14/16 | 66.85 on 02/05/24 |
| High | 36.51 on 04/12/24 | 6.84 on 02/22/24 | 16.37 on 04/12/24 | 29.92 on 10/19/16 | 83.41 on 04/12/24 |
| 6-Month | |||||
| %Chg | -1.46% since 10/23/23 | -11.19% since 10/23/23 | -9.33% since 10/23/23 | -41.06% since 06/08/16 | +1.38% since 10/23/23 |
| Low | 24.59 on 12/12/23 | 4.25 on 11/07/23 | 13.68 on 01/08/24 | 15.65 on 11/14/16 | 63.84 on 12/12/23 |
| High | 36.51 on 04/12/24 | 6.84 on 02/22/24 | 17.70 on 10/27/23 | 40.63 on 06/09/16 | 83.41 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 561,260 | 760,911 | 259,211 | 137,203 | 1,617,196 |
| Shares Outstanding, K | 17,043 | 161,896 | 16,650 | 7,353 | 20,220 |
| Annual Sales | 0 | 228,290,000 | 0 | 0 | -484,170,000 |
| Annual Net Income | 0 | -58,290,000 | 0 | 0 | -489,270,000 |
| Last Quarter Sales | N/A | 63,000,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | -15,750,000 | N/A | N/A | N/A |
| 60-Month Beta | 1.81 | 1.28 | 0.90 | -18.73 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/21/24 | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 05/14/24 | N/A | N/A | 08/04/17 |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | N/A | 0.00 |