Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCO | DTO | OLO | SCO | DBO |
| Company | Ultra Bloomberg Crude Oil 2X ETF | DB Crude Oil -2X ETN Powershares | Olo Inc Cl A | Ultrashort Bloomberg Crude Oil -2X ETF | DB Oil Fund Invesco |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | NYSE Arca | NYSE Arca |
| Open | 32.32 | 50.91 | 4.71 | 16.30 | 15.44 |
| High | 33.07 | 63.70 | 4.73 | 16.41 | 15.60 |
| Low | 32.11 | 50.91 | 4.65 | 15.94 | 15.30 |
| Last | 33.06 | 56.21 | 4.70 | 15.96 | 15.59 |
| Change | -0.01 | -40.79 | +0.03 | +0.03 | -0.02 |
| % Change | -0.03% | -42.05% | +0.64% | +0.19% | -0.13% |
| Volume | 842,700 | 151,300 | 908,000 | 1,622,400 | 370,700 |
| 20-Day Average Volume | 1,413,555 | 34,890 | 751,230 | 2,305,195 | 353,485 |
| Previous Close | 33.07 | 97.00 | 4.67 | 15.93 | 15.61 |
| Industry | N/A | N/A | Internet - Software | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.11 | 177.89 | 5.08 | 15.50 | 15.81 |
| 20-Day Raw Stochastic | 23.93% | 1.65% | 6.09% | 72.73% | 27.11% |
| 20-Day Relative Strength | 52.21% | 39.04% | 34.85% | 46.12% | 53.01% |
| Weighted Alpha | +24.77 | +18.98 | -33.33 | -34.36 | +5.19 |
| Today's Opinion | 64% Buy | 8% Buy | 88% Sell | 88% Sell | 16% Buy |
| Previous Opinion | 64% Buy | 48% Buy | 72% Sell | 88% Sell | 16% Buy |
| Last Month's Opinion | 56% Buy | 96% Buy | 32% Sell | 100% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 04/15/24 | -56.39% since 05/11/20 | -3.49% since 04/15/24 | +6.83% since 04/15/24 | -3.23% since 04/15/24 |
| Low | 32.11 on 04/22/24 | 50.91 on 05/18/20 | 4.64 on 04/19/24 | 14.87 on 04/16/24 | 15.30 on 04/22/24 |
| High | 35.53 on 04/16/24 | 135.00 on 05/13/20 | 4.91 on 04/16/24 | 16.41 on 04/22/24 | 16.16 on 04/17/24 |
| 1-Month | |||||
| %Chg | +4.03% since 03/22/24 | -59.85% since 04/17/20 | -9.62% since 03/22/24 | -4.09% since 03/22/24 | +2.16% since 03/22/24 |
| Low | 31.98 on 03/27/24 | 50.91 on 05/18/20 | 4.64 on 04/19/24 | 14.44 on 04/12/24 | 15.30 on 04/22/24 |
| High | 36.51 on 04/12/24 | 372.95 on 04/21/20 | 5.63 on 03/28/24 | 16.53 on 03/27/24 | 16.37 on 04/12/24 |
| 3-Month | |||||
| %Chg | +19.09% since 01/22/24 | -3.47% since 02/18/20 | -7.11% since 01/22/24 | -17.73% since 01/22/24 | +8.79% since 01/22/24 |
| Low | 25.74 on 02/05/24 | 46.32 on 04/09/20 | 4.64 on 04/19/24 | 14.44 on 04/12/24 | 13.90 on 02/05/24 |
| High | 36.51 on 04/12/24 | 372.95 on 04/21/20 | 6.84 on 02/22/24 | 20.73 on 02/05/24 | 16.37 on 04/12/24 |
| 6-Month | |||||
| %Chg | -6.61% since 10/20/23 | +4.58% since 11/18/19 | -14.08% since 10/20/23 | -2.62% since 10/20/23 | -12.27% since 10/20/23 |
| Low | 24.59 on 12/12/23 | 42.25 on 01/03/20 | 4.25 on 11/07/23 | 14.44 on 04/12/24 | 13.68 on 01/08/24 |
| High | 36.51 on 04/12/24 | 372.95 on 04/21/20 | 6.84 on 02/22/24 | 22.39 on 12/12/23 | 17.70 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 562,835 | 2,873 | 760,911 | 203,261 | 253,326 |
| Shares Outstanding, K | 16,943 | 156 | 161,896 | 12,805 | 16,200 |
| Annual Sales | 0 | 0 | 228,290,000 | 0 | 0 |
| Annual Net Income | 0 | 0 | -58,290,000 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | 63,000,000 | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | -15,750,000 | N/A | N/A |
| 60-Month Beta | 1.81 | -2.70 | 1.28 | -2.62 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.05 on 02/21/24 | N/A | N/A |
| Latest Earnings Date | N/A | N/A | 05/14/24 | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.639 on 12/18/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |