Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCO | DBO | USO | OLO | UWTI |
| Company | Ultra Bloomberg Crude Oil 2X ETF | DB Oil Fund Invesco | US Oil Fund | Olo Inc Cl A | 3X Long Crude ETN Velocityshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE | NYSE Arca |
| Open | 33.65 | 15.72 | 79.71 | 4.91 | 23.63 |
| High | 33.99 | 15.81 | 80.25 | 4.95 | 24.64 |
| Low | 33.30 | 15.67 | 79.16 | 4.87 | 23.11 |
| Last | 33.60 | 15.75 | 79.56 | 4.92 | 24.62 |
| Change | -0.17 | +0.01 | -0.42 | unch | +1.37 |
| % Change | -0.50% | +0.06% | -0.53% | +0.05% | +5.89% |
| Volume | 1,368,403 | 122,170 | 3,043,009 | 898,578 | 19,395,100 |
| 20-Day Average Volume | 1,436,562 | 346,753 | 5,060,708 | 792,138 | 26,326,371 |
| Previous Close | 33.77 | 15.74 | 79.98 | 4.92 | 23.25 |
| Industry | N/A | N/A | Finance - Investment Funds | Internet - Software | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 34.23 | 15.84 | 80.43 | 5.04 | 21.08 |
| 20-Day Raw Stochastic | 31.20% | 35.52% | 37.03% | 30.46% | 80.09% |
| 20-Day Relative Strength | 53.56% | 54.80% | 54.36% | 43.00% | 54.70% |
| Weighted Alpha | +26.49 | +6.03 | +19.11 | -28.62 | -21.04 |
| Today's Opinion | 64% Buy | 32% Buy | 64% Buy | 100% Sell | N/A |
| Previous Opinion | 64% Buy | 32% Buy | 64% Buy | 96% Sell | N/A |
| Last Month's Opinion | 56% Buy | 8% Sell | 72% Buy | 56% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 04/17/24 | -0.32% since 04/17/24 | +0.44% since 04/17/24 | +4.44% since 04/17/24 | -0.61% since 12/01/16 |
| Low | 32.11 on 04/22/24 | 15.30 on 04/22/24 | 77.57 on 04/22/24 | 4.64 on 04/19/24 | 23.05 on 12/07/16 |
| High | 33.99 on 04/24/24 | 15.81 on 04/24/24 | 80.25 on 04/24/24 | 4.95 on 04/24/24 | 26.85 on 12/05/16 |
| 1-Month | |||||
| %Chg | +5.07% since 03/22/24 | +2.75% since 03/22/24 | +3.36% since 03/22/24 | -5.00% since 03/22/24 | +32.72% since 11/08/16 |
| Low | 31.98 on 03/27/24 | 15.30 on 04/22/24 | 76.82 on 03/27/24 | 4.64 on 04/19/24 | 15.65 on 11/14/16 |
| High | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 5.63 on 03/28/24 | 26.85 on 12/05/16 |
| 3-Month | |||||
| %Chg | +17.82% since 01/24/24 | +8.44% since 01/24/24 | +12.36% since 01/24/24 | -2.37% since 01/24/24 | -1.68% since 09/08/16 |
| Low | 25.74 on 02/05/24 | 13.90 on 02/05/24 | 66.85 on 02/05/24 | 4.64 on 04/19/24 | 15.65 on 11/14/16 |
| High | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 6.84 on 02/22/24 | 29.92 on 10/19/16 |
| 6-Month | |||||
| %Chg | +0.82% since 10/24/23 | -7.55% since 10/24/23 | +3.03% since 10/24/23 | -12.10% since 10/24/23 | -41.06% since 06/08/16 |
| Low | 24.59 on 12/12/23 | 13.68 on 01/08/24 | 63.84 on 12/12/23 | 4.25 on 11/07/23 | 15.65 on 11/14/16 |
| High | 36.51 on 04/12/24 | 17.70 on 10/27/23 | 83.41 on 04/12/24 | 6.84 on 02/22/24 | 40.63 on 06/09/16 |
| Key Statistics | |||||
| Market Capitalization, $K | 572,787 | 262,404 | 1,705,174 | 796,528 | 137,203 |
| Shares Outstanding, K | 16,943 | 16,650 | 21,320 | 161,896 | 7,353 |
| Annual Sales | 0 | 0 | -484,170,000 | 228,290,000 | 0 |
| Annual Net Income | 0 | 0 | -489,270,000 | -58,290,000 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | 63,000,000 | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | -15,750,000 | N/A |
| 60-Month Beta | 1.81 | 0.90 | 0.93 | 1.28 | -18.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.05 on 02/21/24 | N/A |
| Latest Earnings Date | N/A | N/A | 08/04/17 | 05/07/24 | N/A |
| Most Recent Dividend | N/A | 0.639 on 12/18/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/18/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | N/A |