Ultra 20+ Year Treasury 2X ETF (UBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UBT | TTT | TBT | TBF | |
Company | Ultra 20+ Year Treasury 2X ETF | Ultrapro Short 20 Year Treasury -3X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Short 20+ Year Treasury -1X ETF | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 17.31 | 87.57 | 38.54 | 25.16 | |
High | 17.44 | 87.57 | 38.68 | 25.16 | |
Low | 17.20 | 86.14 | 38.17 | 25.01 | |
Last | 17.38 | 86.69 | 38.28 | 25.02 | |
Change | -0.30 | +1.94 | +0.48 | +0.15 | |
% Change | -1.70% | +2.28% | +1.27% | +0.60% | |
Volume | 90,177 | 26,234 | 1,156,088 | 342,931 | |
20-Day Average Volume | 84,969 | 18,467 | 755,404 | 417,812 | |
Previous Close | 17.68 | 84.75 | 37.80 | 24.87 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 18.52 | 79.13 | 36.03 | 24.27 | |
20-Day Raw Stochastic | 5.63% | 95.34% | 93.32% | 93.27% | |
20-Day Relative Strength | 33.22% | 66.57% | 65.97% | 66.23% | |
Weighted Alpha | -34.84 | +39.14 | +35.20 | +17.45 | |
Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 56% Buy | |
Previous Opinion | 88% Sell | 40% Buy | 56% Buy | 56% Buy | |
Last Month's Opinion | 72% Sell | 64% Sell | 72% Sell | 40% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -2.74% since 04/18/24 | +4.23% since 04/18/24 | +2.54% since 04/18/24 | +1.25% since 04/18/24 | |
Low | 17.20 on 04/25/24 | 79.18 on 04/23/24 | 36.73 on 04/23/24 | 24.53 on 04/23/24 | |
High | 18.10 on 04/19/24 | 87.57 on 04/25/24 | 38.68 on 04/25/24 | 25.16 on 04/25/24 | |
1-Month | |||||
%Chg | -11.91% since 03/25/24 | +20.38% since 03/25/24 | +13.56% since 03/25/24 | +6.70% since 03/25/24 | |
Low | 17.20 on 04/25/24 | 68.61 on 03/28/24 | 32.69 on 03/28/24 | 23.08 on 03/28/24 | |
High | 20.40 on 03/28/24 | 87.57 on 04/25/24 | 38.68 on 04/25/24 | 25.16 on 04/25/24 | |
3-Month | |||||
%Chg | -13.66% since 01/25/24 | +20.85% since 01/25/24 | +13.36% since 01/25/24 | +7.01% since 01/25/24 | |
Low | 17.20 on 04/25/24 | 61.10 on 02/01/24 | 30.38 on 02/01/24 | 22.20 on 02/01/24 | |
High | 22.33 on 02/01/24 | 87.57 on 04/25/24 | 38.68 on 04/25/24 | 25.16 on 04/25/24 | |
6-Month | |||||
%Chg | +7.68% since 10/25/23 | -26.46% since 10/25/23 | -12.76% since 10/25/23 | -6.29% since 10/25/23 | |
Low | 16.06 on 10/30/23 | 58.20 on 12/28/23 | 29.22 on 12/27/23 | 21.72 on 12/27/23 | |
High | 23.22 on 12/27/23 | 118.57 on 10/30/23 | 44.10 on 10/30/23 | 26.77 on 10/30/23 | |
Key Statistics | |||||
Market Capitalization, $K | 81,995 | 46,017 | 381,385 | 139,205 | |
Shares Outstanding, K | 4,650 | 544 | 10,107 | 5,600 | |
Annual Sales | 0 | 84,480,000 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.10 | -0.13 | -0.09 | -0.05 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | 06/27/14 | N/A | N/A | |
Most Recent Dividend | 0.150 on 03/20/24 | 6.689 on 12/20/23 | 0.361 on 03/20/24 | 0.173 on 03/20/24 | |
Next Ex-Dividends Date | 03/20/24 | 12/20/23 | 03/20/24 | 03/20/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 |