Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

CMCI Livestock TR ETN UBS E-Tracs (UBC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca CME CME CME INDEX/S&P
Open 18.15 127.500 144.100 58.700 273.16
High 18.15 127.625 144.225 60.275 274.44
Low 18.15 126.750 141.950 58.125 271.64
Last 18.15 127.175s 142.600s 59.525s 273.41
Change +0.01 -0.200 -1.475 +0.825 +0.25
% Change +0.06% -0.16% -1.02% +1.41% +0.09%
Volume 200 15,867 7,168 14,077 0
20-Day Average Volume 810 23,975 6,186 18,060 0
Previous Close 18.14 127.375 144.075 58.700 273.16
Industry N/A N/A N/A N/A N/A
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 18.14 127.165 143.587 61.564 275.34
20-Day Raw Stochastic 61.54% 42.50% 32.00% 17.32% 18.30%
20-Day Relative Strength 39.94% 53.80% 44.67% 38.30% 48.54%
Weighted Alpha -8.10 +9.41 +3.56 -18.77 -0.51
Today's Opinion 32% Sell 40% Buy 80% Sell 88% Sell Hold
Previous Opinion 48% Sell 40% Buy 56% Sell 96% Sell 8% Buy
Last Month's Opinion 64% Sell 100% Buy 32% Sell 100% Sell 96% Buy
Performance  
5-Days  
%Chg +0.33% since 06/15/18 -0.59% since 02/08/19 -1.04% since 02/08/19 +1.88% since 02/08/19 +0.17% since 02/08/19
Low 18.10 on 06/22/18 126.675 on 02/14/19 141.950 on 02/15/19 57.875 on 02/11/19 271.64 on 02/15/19
High 18.15 on 06/25/18 128.500 on 02/12/19 144.900 on 02/12/19 61.325 on 02/12/19 276.93 on 02/12/19
1-Month  
%Chg -0.17% since 05/25/18 -0.20% since 01/15/19 -1.49% since 01/15/19 -11.09% since 01/15/19 -3.03% since 01/15/19
Low 18.01 on 06/04/18 125.475 on 01/23/19 141.200 on 01/22/19 57.875 on 02/11/19 271.50 on 02/01/19
High 18.15 on 06/25/18 129.475 on 01/31/19 145.575 on 01/31/19 67.400 on 01/18/19 281.96 on 01/16/19
3-Month  
%Chg -2.16% since 03/23/18 +5.15% since 11/15/18 -1.35% since 11/15/18 -13.42% since 11/15/18 +1.61% since 11/15/18
Low 17.09 on 04/04/18 120.625 on 11/29/18 140.350 on 12/04/18 57.875 on 02/11/19 267.60 on 01/07/19
High 18.60 on 04/16/18 129.475 on 01/31/19 147.575 on 12/31/18 73.425 on 11/20/18 283.44 on 01/15/19
6-Month  
%Chg -8.29% since 12/22/17 +8.14% since 08/15/18 -3.47% since 08/15/18 -5.44% since 08/15/18 +12.08% since 08/15/18
Low 17.09 on 04/04/18 115.125 on 08/27/18 140.350 on 12/04/18 57.875 on 02/11/19 238.85 on 08/24/18
High 20.34 on 01/22/18 129.475 on 01/31/19 155.500 on 10/02/18 73.425 on 11/20/18 283.44 on 01/15/19
Key Statistics  
Market Capitalization, $K 2,360 N/A N/A N/A N/A
Shares Outstanding, K 130 N/A N/A N/A N/A
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta -2.88 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar