CMCI Livestock TR ETN UBS E-Tracs (UBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBC | LEJ19 | GFH19 | HEJ19 | $SGV |
| Company | CMCI Livestock TR ETN UBS E-Tracs | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 18.15 | 124.950 | 0.000 | 79.150 | 414.10 |
| High | 18.15 | 125.750 | 141.740 | 79.350 | 420.63 |
| Low | 18.15 | 123.750 | 141.740 | 79.075 | 414.10 |
| Last | 18.15 | 123.750s | 141.740s | 79.300s | 418.91 |
| Change | +0.01 | -1.025 | -0.235 | +0.075 | +4.81 |
| % Change | +0.06% | -0.82% | -0.17% | +0.09% | +1.16% |
| Volume | 200 | 332 | 0 | 1,222 | N/A |
| 20-Day Average Volume | 810 | 5,909 | 1,982 | 8,031 | 0 |
| Previous Close | 18.14 | 124.775 | 141.975 | 79.225 | 414.10 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.14 | 126.270 | 141.991 | 77.842 | 424.36 |
| 20-Day Raw Stochastic | 61.54% | 0.00% | 37.40% | 82.78% | 28.14% |
| 20-Day Relative Strength | 39.94% | 39.09% | 46.10% | 68.73% | 49.77% |
| Weighted Alpha | -8.10 | +4.94 | +1.34 | +22.45 | +11.32 |
| Today's Opinion | N/A | 88% Sell | 64% Sell | 48% Buy | 40% Buy |
| Previous Opinion | N/A | 80% Sell | 32% Sell | 48% Buy | 40% Buy |
| Last Month's Opinion | N/A | 48% Sell | 72% Sell | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 06/15/18 | -3.57% since 04/23/19 | -0.88% since 03/22/19 | +0.35% since 04/05/19 | -0.67% since 04/08/24 |
| Low | 18.10 on 06/22/18 | 123.750 on 04/30/19 | 141.740 on 03/29/19 | 78.425 on 04/08/19 | 411.86 on 04/12/24 |
| High | 18.15 on 06/25/18 | 128.500 on 04/24/19 | 143.325 on 03/25/19 | 79.350 on 04/12/19 | 427.59 on 04/10/24 |
| 1-Month | |||||
| %Chg | -0.17% since 05/25/18 | -1.55% since 03/29/19 | -0.79% since 02/28/19 | +24.59% since 03/12/19 | -3.20% since 03/15/24 |
| Low | 18.01 on 06/04/18 | 123.750 on 04/30/19 | 140.375 on 03/15/19 | 63.150 on 03/13/19 | 411.86 on 04/12/24 |
| High | 18.15 on 06/25/18 | 128.875 on 04/23/19 | 144.025 on 03/08/19 | 81.750 on 03/27/19 | 436.88 on 03/18/24 |
| 3-Month | |||||
| %Chg | -2.16% since 03/23/18 | -3.36% since 01/30/19 | -3.50% since 12/28/18 | +17.74% since 01/11/19 | +9.40% since 01/12/24 |
| Low | 17.09 on 04/04/18 | 123.750 on 04/30/19 | 140.375 on 03/15/19 | 52.250 on 02/20/19 | 380.23 on 01/16/24 |
| High | 18.60 on 04/16/18 | 130.450 on 03/21/19 | 147.575 on 12/31/18 | 81.750 on 03/27/19 | 436.92 on 03/14/24 |
| 6-Month | |||||
| %Chg | -8.29% since 12/22/17 | +0.18% since 10/30/18 | -7.54% since 09/28/18 | +16.75% since 10/12/18 | +5.61% since 10/13/23 |
| Low | 17.09 on 04/04/18 | 118.550 on 11/13/18 | 140.350 on 12/04/18 | 52.250 on 02/20/19 | 349.58 on 12/07/23 |
| High | 20.34 on 01/22/18 | 130.450 on 03/21/19 | 155.500 on 10/02/18 | 81.750 on 03/27/19 | 436.92 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,360 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 130 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.88 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |