Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Smallcap Bear -3X Direxion (TZA)

Smallcap Bear -3X Direxion (TZA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 27.57 14.14 22.76 42.42 188.98
High 28.78 14.54 23.10 44.22 189.85
Low 27.17 13.99 22.67 41.82 186.29
Last 27.78 14.21 22.83 42.74 188.56
Change -0.47 -0.15 -0.12 -0.68 +1.11
% Change -1.66% -1.04% -0.52% -1.57% +0.59%
Volume 9,230,500 1,463,700 2,886,900 1,075,900 18,369,100
20-Day Average Volume 9,368,670 1,382,730 2,428,400 951,605 21,877,225
Previous Close 28.25 14.36 22.95 43.42 187.45
Industry N/A N/A N/A N/A Finance - Investment Funds
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.56 15.43 23.74 48.57 181.10
20-Day Raw Stochastic 5.73% 6.47% 6.37% 5.61% 93.39%
20-Day Relative Strength 39.78% 39.86% 40.21% 39.56% 60.16%
Weighted Alpha -36.16 -18.45 -5.90 -36.83 -0.60
Today's Opinion 100% Sell 100% Sell 88% Sell 100% Sell 72% Buy
Previous Opinion 100% Sell 96% Sell 72% Sell 100% Sell 40% Buy
Last Month's Opinion 40% Sell 24% Sell 8% Sell 40% Sell 100% Sell
Performance  
5-Days  
%Chg -9.95% since 01/19/23 -6.64% since 01/19/23 -3.30% since 01/19/23 -9.96% since 01/19/23 +3.58% since 01/19/23
Low 27.17 on 01/26/23 13.99 on 01/26/23 22.67 on 01/26/23 41.82 on 01/26/23 181.27 on 01/20/23
High 31.27 on 01/20/23 15.36 on 01/20/23 23.71 on 01/20/23 48.10 on 01/20/23 189.85 on 01/26/23
1-Month  
%Chg -21.37% since 12/23/22 -14.40% since 12/23/22 -7.20% since 12/23/22 -21.29% since 12/23/22 +8.13% since 12/23/22
Low 27.17 on 01/26/23 13.99 on 01/26/23 22.67 on 01/26/23 41.82 on 01/26/23 170.34 on 12/28/22
High 37.82 on 12/28/22 17.39 on 12/28/22 25.18 on 12/28/22 58.23 on 12/28/22 189.85 on 01/26/23
3-Month  
%Chg -19.85% since 10/26/22 -12.61% since 10/26/22 -5.58% since 10/26/22 -20.17% since 10/26/22 +5.31% since 10/26/22
Low 27.17 on 01/26/23 13.99 on 01/26/23 22.67 on 01/26/23 41.82 on 01/26/23 170.34 on 12/28/22
High 37.82 on 12/28/22 17.39 on 12/28/22 25.18 on 12/28/22 58.23 on 12/28/22 189.85 on 01/26/23
6-Month  
%Chg -28.07% since 07/26/22 -17.19% since 07/26/22 -6.89% since 07/26/22 -28.54% since 07/26/22 +5.15% since 07/26/22
Low 26.70 on 08/16/22 13.44 on 08/16/22 21.76 on 08/16/22 41.36 on 08/16/22 162.50 on 10/13/22
High 47.87 on 09/27/22 19.99 on 09/27/22 26.70 on 10/13/22 74.03 on 09/27/22 201.99 on 08/16/22
Key Statistics  
Market Capitalization, $K 532,273 95,686 460,663 172,190 53,632,317
Shares Outstanding, K 18,820 6,660 20,070 3,960 286,250
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -3.02 -2.11 -1.09 -3.03 1.14
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.083 on 03/24/20 0.029 on 12/22/22 0.096 on 12/22/22 0.089 on 12/22/22 0.830 on 12/13/22
Next Ex-Dividends Date 03/24/20 12/22/22 12/22/22 12/22/22 12/13/22
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 12.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar