Smallcap Bear -3X Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZA | TWM | RWM | SRTY | IWM |
| Company | Smallcap Bear -3X Direxion | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF | Ultrapro Short Russell 2000 -3X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 27.57 | 14.14 | 22.76 | 42.42 | 188.98 |
| High | 28.78 | 14.54 | 23.10 | 44.22 | 189.85 |
| Low | 27.17 | 13.99 | 22.67 | 41.82 | 186.29 |
| Last | 27.78 | 14.21 | 22.83 | 42.74 | 188.56 |
| Change | -0.47 | -0.15 | -0.12 | -0.68 | +1.11 |
| % Change | -1.66% | -1.04% | -0.52% | -1.57% | +0.59% |
| Volume | 9,230,500 | 1,463,700 | 2,886,900 | 1,075,900 | 18,369,100 |
| 20-Day Average Volume | 9,368,670 | 1,382,730 | 2,428,400 | 951,605 | 21,877,225 |
| Previous Close | 28.25 | 14.36 | 22.95 | 43.42 | 187.45 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.56 | 15.43 | 23.74 | 48.57 | 181.10 |
| 20-Day Raw Stochastic | 5.73% | 6.47% | 6.37% | 5.61% | 93.39% |
| 20-Day Relative Strength | 39.78% | 39.86% | 40.21% | 39.56% | 60.16% |
| Weighted Alpha | -36.16 | -18.45 | -5.90 | -36.83 | -0.60 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 96% Sell | 72% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 8% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.95% since 01/19/23 | -6.64% since 01/19/23 | -3.30% since 01/19/23 | -9.96% since 01/19/23 | +3.58% since 01/19/23 |
| Low | 27.17 on 01/26/23 | 13.99 on 01/26/23 | 22.67 on 01/26/23 | 41.82 on 01/26/23 | 181.27 on 01/20/23 |
| High | 31.27 on 01/20/23 | 15.36 on 01/20/23 | 23.71 on 01/20/23 | 48.10 on 01/20/23 | 189.85 on 01/26/23 |
| 1-Month | |||||
| %Chg | -21.37% since 12/23/22 | -14.40% since 12/23/22 | -7.20% since 12/23/22 | -21.29% since 12/23/22 | +8.13% since 12/23/22 |
| Low | 27.17 on 01/26/23 | 13.99 on 01/26/23 | 22.67 on 01/26/23 | 41.82 on 01/26/23 | 170.34 on 12/28/22 |
| High | 37.82 on 12/28/22 | 17.39 on 12/28/22 | 25.18 on 12/28/22 | 58.23 on 12/28/22 | 189.85 on 01/26/23 |
| 3-Month | |||||
| %Chg | -19.85% since 10/26/22 | -12.61% since 10/26/22 | -5.58% since 10/26/22 | -20.17% since 10/26/22 | +5.31% since 10/26/22 |
| Low | 27.17 on 01/26/23 | 13.99 on 01/26/23 | 22.67 on 01/26/23 | 41.82 on 01/26/23 | 170.34 on 12/28/22 |
| High | 37.82 on 12/28/22 | 17.39 on 12/28/22 | 25.18 on 12/28/22 | 58.23 on 12/28/22 | 189.85 on 01/26/23 |
| 6-Month | |||||
| %Chg | -28.07% since 07/26/22 | -17.19% since 07/26/22 | -6.89% since 07/26/22 | -28.54% since 07/26/22 | +5.15% since 07/26/22 |
| Low | 26.70 on 08/16/22 | 13.44 on 08/16/22 | 21.76 on 08/16/22 | 41.36 on 08/16/22 | 162.50 on 10/13/22 |
| High | 47.87 on 09/27/22 | 19.99 on 09/27/22 | 26.70 on 10/13/22 | 74.03 on 09/27/22 | 201.99 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 532,273 | 95,686 | 460,663 | 172,190 | 53,632,317 |
| Shares Outstanding, K | 18,820 | 6,660 | 20,070 | 3,960 | 286,250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.02 | -2.11 | -1.09 | -3.03 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.083 on 03/24/20 | 0.029 on 12/22/22 | 0.096 on 12/22/22 | 0.089 on 12/22/22 | 0.830 on 12/13/22 |
| Next Ex-Dividends Date | 03/24/20 | 12/22/22 | 12/22/22 | 12/22/22 | 12/13/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 12.75 |
