Small Cap Bear -3X ETF Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZA | SRTY | TWM | RWM | IWM |
| Company | Small Cap Bear -3X ETF Direxion | Ultrapro Short Russell 2000 -3X ETF | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 12.32 | 17.92 | 44.72 | 19.24 | 213.29 |
| High | 12.48 | 18.17 | 45.11 | 19.34 | 214.93 |
| Low | 12.02 | 17.51 | 44.05 | 19.10 | 212.36 |
| Last | 12.11 | 17.64 | 44.29 | 19.15 | 214.47 |
| Change | -0.46 | -0.68 | -1.11 | -0.24 | +2.70 |
| % Change | -3.69% | -3.71% | -2.44% | -1.24% | +1.27% |
| Volume | 16,140,700 | 2,462,400 | 164,200 | 5,787,800 | 31,772,500 |
| 20-Day Average Volume | 16,729,750 | 2,584,505 | 198,915 | 11,946,610 | 34,080,582 |
| Previous Close | 12.57 | 18.32 | 45.40 | 19.39 | 211.77 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.06 | 18.95 | 46.34 | 19.57 | 209.78 |
| 20-Day Raw Stochastic | 4.42% | 6.38% | 8.28% | 10.01% | 88.99% |
| 20-Day Relative Strength | 39.32% | 39.53% | 40.18% | 40.71% | 59.90% |
| Weighted Alpha | -37.75 | -39.27 | -19.60 | -6.79 | +4.20 |
| Today's Opinion | 56% Sell | 56% Sell | 40% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 06/16/25 | -4.96% since 06/16/25 | -3.25% since 06/16/25 | -1.54% since 06/16/25 | +1.76% since 06/16/25 |
| Low | 12.02 on 06/24/25 | 17.51 on 06/24/25 | 44.05 on 06/24/25 | 19.10 on 06/24/25 | 206.81 on 06/23/25 |
| High | 13.56 on 06/23/25 | 19.66 on 06/23/25 | 47.50 on 06/23/25 | 19.85 on 06/23/25 | 214.93 on 06/24/25 |
| 1-Month | |||||
| %Chg | -16.83% since 05/23/25 | -16.44% since 05/23/25 | -10.99% since 05/23/25 | -5.34% since 05/23/25 | +5.88% since 05/23/25 |
| Low | 12.00 on 06/11/25 | 17.41 on 06/11/25 | 43.81 on 06/11/25 | 19.03 on 06/11/25 | 202.67 on 06/02/25 |
| High | 14.49 on 06/02/25 | 21.01 on 06/02/25 | 49.61 on 06/02/25 | 20.23 on 06/02/25 | 215.93 on 06/11/25 |
| 3-Month | |||||
| %Chg | -19.75% since 03/24/25 | -18.97% since 03/24/25 | -10.51% since 03/24/25 | -3.96% since 03/24/25 | +2.69% since 03/24/25 |
| Low | 12.00 on 06/11/25 | 17.41 on 06/11/25 | 43.81 on 06/11/25 | 19.03 on 06/11/25 | 171.73 on 04/07/25 |
| High | 25.70 on 04/09/25 | 37.27 on 04/09/25 | 71.27 on 04/09/25 | 23.99 on 04/09/25 | 215.93 on 06/11/25 |
| 6-Month | |||||
| %Chg | -3.27% since 12/24/24 | -2.81% since 12/24/24 | +2.17% since 12/24/24 | +3.51% since 12/24/24 | -3.99% since 12/24/24 |
| Low | 11.42 on 02/06/25 | 16.51 on 02/06/25 | 40.90 on 02/06/25 | 18.03 on 02/06/25 | 171.73 on 04/07/25 |
| High | 25.70 on 04/09/25 | 37.27 on 04/09/25 | 71.27 on 04/09/25 | 23.99 on 04/09/25 | 230.70 on 02/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,351 | 88,322 | 41,041 | 160,350 | 62,517,517 |
| Shares Outstanding, K | 21,423 | 4,808 | 903 | 8,267 | 295,500 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.06 | -3.07 | -2.14 | -1.11 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.238 on 03/25/25 | 0.222 on 03/26/25 | 0.418 on 03/26/25 | 0.136 on 03/26/25 | 0.576 on 06/16/25 |
| Next Ex-Dividends Date | 03/25/25 | 03/26/25 | 03/26/25 | 03/26/25 | 06/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |