Smallcap Bear -3X Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TZA | RWM | TWM | IWM | SRTY |
Company | Smallcap Bear -3X Direxion | Short Russell 2000 -1X ETF | Ultrashort Russell 2000 -2X ETF | Russell 2000 Ishares ETF | Ultrapro Short Russell 2000 -3X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 22.08 | 22.07 | 12.62 | 191.94 | 33.38 |
High | 22.29 | 22.13 | 12.69 | 194.39 | 33.64 |
Low | 21.26 | 21.79 | 12.29 | 191.34 | 32.09 |
Last | 21.72 | 21.93 | 12.47 | 193.14 | 32.73 |
Change | -0.05 | -0.05 | -0.03 | +0.30 | -0.20 |
% Change | -0.23% | -0.23% | -0.24% | +0.16% | -0.61% |
Volume | 23,817,549 | 2,830,173 | 8,771,315 | 42,262,031 | 2,619,847 |
20-Day Average Volume | 24,936,854 | 2,340,544 | 4,040,421 | 33,701,902 | 2,020,677 |
Previous Close | 21.77 | 21.98 | 12.50 | 192.84 | 32.93 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.93 | 20.90 | 11.36 | 202.31 | 28.60 |
20-Day Raw Stochastic | 90.27% | 90.91% | 90.64% | 8.77% | 89.69% |
20-Day Relative Strength | 61.09% | 60.84% | 61.28% | 38.78% | 60.69% |
Weighted Alpha | -29.92 | -8.66 | -19.54 | +7.57 | -31.78 |
Today's Opinion | 40% Sell | 40% Sell | 40% Sell | 24% Buy | 40% Sell |
Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | 40% Sell |
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.31% since 04/12/24 | +3.01% since 04/12/24 | +6.04% since 04/12/24 | -2.79% since 04/12/24 | +8.99% since 04/12/24 |
Low | 19.42 on 04/15/24 | 21.13 on 04/15/24 | 11.58 on 04/15/24 | 191.34 on 04/19/24 | 29.34 on 04/15/24 |
High | 22.29 on 04/19/24 | 22.13 on 04/19/24 | 12.69 on 04/19/24 | 200.23 on 04/15/24 | 33.64 on 04/19/24 |
1-Month | |||||
%Chg | +13.78% since 03/19/24 | +3.59% since 03/19/24 | +8.53% since 03/19/24 | -4.43% since 03/19/24 | +12.05% since 03/19/24 |
Low | 16.43 on 03/28/24 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 191.34 on 04/19/24 | 24.81 on 03/28/24 |
High | 22.29 on 04/19/24 | 22.13 on 04/19/24 | 12.69 on 04/19/24 | 211.88 on 03/28/24 | 33.64 on 04/19/24 |
3-Month | |||||
%Chg | -4.19% since 01/19/24 | -0.54% since 01/19/24 | -1.89% since 01/19/24 | +0.37% since 01/19/24 | -4.63% since 01/19/24 |
Low | 16.43 on 03/28/24 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 190.06 on 02/05/24 | 24.81 on 03/28/24 |
High | 23.42 on 02/05/24 | 22.38 on 02/05/24 | 13.01 on 02/05/24 | 211.88 on 03/28/24 | 35.44 on 02/05/24 |
6-Month | |||||
%Chg | -38.68% since 10/19/23 | -13.70% since 10/19/23 | -27.12% since 10/19/23 | +14.54% since 10/19/23 | -39.76% since 10/19/23 |
Low | 16.43 on 03/28/24 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 161.67 on 10/27/23 | 24.81 on 03/28/24 |
High | 40.22 on 10/27/23 | 26.55 on 10/27/23 | 18.65 on 10/27/23 | 211.88 on 03/28/24 | 61.53 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 486,088 | 168,495 | 73,988 | 58,283,226 | 168,364 |
Shares Outstanding, K | 22,273 | 7,667 | 5,914 | 302,550 | 5,108 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -3.06 | -1.11 | -2.14 | 1.15 | -3.07 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.236 on 03/19/24 | 0.258 on 03/20/24 | 0.086 on 03/20/24 | 0.522 on 03/21/24 | 0.374 on 03/20/24 |
Next Ex-Dividends Date | 03/19/24 | 03/20/24 | 03/20/24 | 03/21/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.96 | 0.00 |