Smallcap Bear -3X Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZA | IWM | UWM | URTY | TNA |
| Company | Smallcap Bear -3X Direxion | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Ultrapro Russell 2000 3X ETF | Smallcap Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 13.93 | 218.64 | 41.95 | 50.39 | 42.80 |
| High | 14.21 | 218.66 | 41.99 | 50.40 | 42.81 |
| Low | 13.92 | 217.17 | 41.43 | 49.39 | 41.93 |
| Last | 14.19 | 217.19 | 41.47 | 49.43 | 41.94 |
| Change | +0.37 | -1.96 | -0.73 | -1.38 | -1.19 |
| % Change | +2.68% | -0.89% | -1.73% | -2.72% | -2.76% |
| Volume | 14,583,782 | 7,734,726 | 266,440 | 974,559 | 7,838,531 |
| 20-Day Average Volume | 26,297,033 | 26,733,033 | 739,144 | 1,447,593 | 15,554,964 |
| Previous Close | 13.82 | 219.15 | 42.20 | 50.81 | 43.13 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.26 | 217.78 | 41.72 | 49.98 | 42.41 |
| 20-Day Raw Stochastic | 26.11% | 64.06% | 63.13% | 60.83% | 61.57% |
| 20-Day Relative Strength | 46.42% | 51.72% | 51.08% | 50.39% | 50.48% |
| Weighted Alpha | -56.95 | +24.36 | +40.76 | +49.24 | +48.97 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 72% Sell | 64% Buy | 16% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 09/30/24 | -1.54% since 09/30/24 | -3.12% since 09/30/24 | -4.91% since 09/30/24 | -5.03% since 09/30/24 |
| Low | 13.61 on 10/01/24 | 215.08 on 10/03/24 | 40.67 on 10/03/24 | 48.04 on 10/03/24 | 40.83 on 10/03/24 |
| High | 14.61 on 10/03/24 | 220.34 on 10/01/24 | 42.70 on 10/01/24 | 51.72 on 10/01/24 | 43.95 on 10/01/24 |
| 1-Month | |||||
| %Chg | -14.17% since 09/06/24 | +4.61% since 09/06/24 | +9.13% since 09/06/24 | +13.48% since 09/06/24 | +13.66% since 09/06/24 |
| Low | 12.99 on 09/18/24 | 204.21 on 09/11/24 | 36.72 on 09/11/24 | 41.33 on 09/11/24 | 35.03 on 09/11/24 |
| High | 17.40 on 09/11/24 | 224.94 on 09/18/24 | 44.43 on 09/18/24 | 54.89 on 09/18/24 | 46.53 on 09/18/24 |
| 3-Month | |||||
| %Chg | -26.17% since 07/05/24 | +8.27% since 07/05/24 | +14.16% since 07/05/24 | +18.50% since 07/05/24 | +18.42% since 07/05/24 |
| Low | 12.70 on 07/31/24 | 196.70 on 08/05/24 | 34.40 on 08/05/24 | 37.65 on 08/05/24 | 31.96 on 08/05/24 |
| High | 19.44 on 08/05/24 | 228.63 on 07/31/24 | 46.74 on 07/31/24 | 60.25 on 07/31/24 | 51.14 on 07/31/24 |
| 6-Month | |||||
| %Chg | -22.66% since 04/05/24 | +6.38% since 04/05/24 | +8.00% since 04/05/24 | +7.39% since 04/05/24 | +7.26% since 04/05/24 |
| Low | 12.70 on 07/31/24 | 191.34 on 04/19/24 | 33.57 on 04/19/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 |
| High | 22.29 on 04/19/24 | 228.63 on 07/31/24 | 46.74 on 07/31/24 | 60.25 on 07/31/24 | 51.14 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 348,189 | 68,515,290 | 291,443 | 439,750 | 2,416,531 |
| Shares Outstanding, K | 25,223 | 312,450 | 6,900 | 8,650 | 55,950 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.06 | 1.15 | 2.30 | 3.41 | 3.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.147 on 09/24/24 | 0.752 on 09/25/24 | 0.130 on 09/25/24 | 0.187 on 09/25/24 | 0.033 on 09/24/24 |
| Next Ex-Dividends Date | 09/24/24 | 09/25/24 | 09/25/24 | 09/25/24 | 09/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |